Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 60.09 and 60.38
| Daily Target 1 | 59.94 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.226666666667 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 60.23 (-0.58%) | 60.23 | 60.08 - 60.37 | 0.6652 times | Mon 06 May 2024 | 60.58 (-0.54%) | 60.98 | 60.51 - 60.98 | 1.9553 times | Fri 03 May 2024 | 60.91 (0.51%) | 60.71 | 60.60 - 60.91 | 1.0046 times | Thu 02 May 2024 | 60.60 (1.66%) | 60.06 | 59.85 - 60.67 | 0.7541 times | Wed 01 May 2024 | 59.61 (0.24%) | 59.54 | 59.39 - 59.86 | 1.4678 times | Tue 30 April 2024 | 59.47 (-0.77%) | 59.53 | 59.42 - 59.74 | 1.2847 times | Mon 29 April 2024 | 59.93 (1.15%) | 59.67 | 59.64 - 59.97 | 1.0692 times | Fri 26 April 2024 | 59.25 (0.82%) | 59.13 | 59.13 - 59.47 | 0.7353 times | Thu 25 April 2024 | 58.77 (0.26%) | 58.23 | 58.23 - 58.84 | 0.5844 times | Wed 24 April 2024 | 58.62 (0.12%) | 58.79 | 58.53 - 58.79 | 0.4794 times | Tue 23 April 2024 | 58.55 (0.91%) | 58.20 | 58.20 - 58.61 | 0.4471 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 59.71 and 60.61
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 60.23 (-1.12%) | 60.98 | 60.08 - 60.98 | 0.7591 times | Fri 03 May 2024 | 60.91 (2.8%) | 59.67 | 59.39 - 60.91 | 1.6166 times | Fri 26 April 2024 | 59.25 (2.62%) | 57.70 | 57.67 - 59.47 | 0.7287 times | Fri 19 April 2024 | 57.74 (-1.7%) | 58.78 | 57.43 - 58.78 | 1.8031 times | Fri 12 April 2024 | 58.74 (-1.38%) | 59.69 | 58.59 - 60.24 | 0.8192 times | Fri 05 April 2024 | 59.56 (1.21%) | 59.22 | 58.96 - 60.00 | 0.7084 times | Thu 28 March 2024 | 58.85 (0.32%) | 58.77 | 58.40 - 59.00 | 0.3815 times | Fri 22 March 2024 | 58.66 (0.38%) | 58.71 | 58.19 - 59.15 | 0.9285 times | Fri 15 March 2024 | 58.44 (-1.12%) | 58.81 | 58.19 - 59.26 | 1.0463 times | Fri 08 March 2024 | 59.10 (0.37%) | 58.73 | 58.51 - 59.27 | 1.2086 times | Fri 01 March 2024 | 58.88 (0.58%) | 58.62 | 58.02 - 58.98 | 2.5373 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 59.81 and 61.4
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 60.23 (1.28%) | 59.54 | 59.39 - 60.98 | 0.3129 times | Tue 30 April 2024 | 59.47 (1.05%) | 59.22 | 57.43 - 60.24 | 0.8758 times | Thu 28 March 2024 | 58.85 (1.08%) | 58.71 | 58.19 - 59.27 | 0.7943 times | Thu 29 February 2024 | 58.22 (2.61%) | 56.98 | 56.40 - 58.85 | 1.1384 times | Wed 31 January 2024 | 56.74 (-1.85%) | 57.48 | 55.41 - 57.61 | 1.1664 times | Fri 29 December 2023 | 57.81 (1.65%) | 56.88 | 55.72 - 58.66 | 1.5702 times | Thu 30 November 2023 | 56.87 (9.32%) | 52.03 | 52.03 - 57.28 | 1.3847 times | Tue 31 October 2023 | 52.02 (-4.73%) | 54.42 | 51.51 - 54.82 | 0.8536 times | Fri 29 September 2023 | 54.60 (-2.33%) | 56.37 | 54.03 - 56.45 | 0.7016 times | Thu 31 August 2023 | 55.90 (-2.03%) | 56.45 | 53.58 - 56.65 | 1.202 times | Mon 31 July 2023 | 57.06 (6.49%) | 54.15 | 53.26 - 57.19 | 0.832 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.09 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.06 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.3 | 60.16 |
| 12 day EMA | 59.76 | 59.68 | 59.52 |
| 20 day EMA | 59.47 | 59.39 | 59.26 |
| 35 day EMA | 59.18 | 59.12 | 59.03 |
| 50 day EMA | 59.07 | 59.02 | 58.96 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.23 | 60.1 |
| 12 day SMA | 59.55 | 59.34 | 59.14 |
| 20 day SMA | 59.09 | 59.09 | 59.05 |
| 35 day SMA | 59.09 | 59.04 | 58.98 |
| 50 day SMA | 58.97 | 58.94 | 58.9 |
| 100 day SMA | 58.08 | 58.07 | 58.04 |
| 150 day SMA | 57.06 | 57.02 | 56.97 |
| 200 day SMA | 56.59 | 56.57 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.