EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 10.31 and 10.43
Daily Target 1 | 10.28 |
Daily Target 2 | 10.34 |
Daily Target 3 | 10.396666666667 |
Daily Target 4 | 10.46 |
Daily Target 5 | 10.52 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.41 (-1.05%) | 10.44 | 10.33 - 10.45 | 0.9341 times | Wed 27 March 2024 | 10.52 (-0.28%) | 10.58 | 10.52 - 10.65 | 1.3647 times | Tue 26 March 2024 | 10.55 (0.29%) | 10.42 | 10.42 - 10.56 | 0.7612 times | Mon 25 March 2024 | 10.52 (-0.28%) | 10.61 | 10.49 - 10.61 | 1.2553 times | Fri 22 March 2024 | 10.55 (2.03%) | 10.54 | 10.48 - 10.59 | 0.5906 times | Thu 21 March 2024 | 10.34 (-0.1%) | 10.17 | 10.14 - 10.34 | 1.1153 times | Wed 20 March 2024 | 10.35 (-3.45%) | 10.62 | 10.33 - 10.69 | 1.6388 times | Tue 19 March 2024 | 10.72 (-0.09%) | 10.78 | 10.65 - 10.88 | 0.6071 times | Mon 18 March 2024 | 10.73 (-0.46%) | 10.58 | 10.56 - 10.75 | 0.7753 times | Fri 15 March 2024 | 10.78 (1.99%) | 10.70 | 10.66 - 10.81 | 0.9576 times | Thu 14 March 2024 | 10.57 (1.63%) | 10.37 | 10.36 - 10.65 | 1.0812 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 10.21 and 10.53
Weekly Target 1 | 10.14 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.463333333333 |
Weekly Target 4 | 10.6 |
Weekly Target 5 | 10.78 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.41 (-1.33%) | 10.61 | 10.33 - 10.65 | 0.6105 times | Fri 22 March 2024 | 10.55 (-2.13%) | 10.58 | 10.14 - 10.88 | 0.6688 times | Fri 15 March 2024 | 10.78 (0.65%) | 10.63 | 10.28 - 10.81 | 0.6996 times | Fri 08 March 2024 | 10.71 (-2.37%) | 10.90 | 10.47 - 11.38 | 0.8664 times | Fri 01 March 2024 | 10.97 (1.48%) | 10.99 | 10.88 - 11.41 | 0.5861 times | Fri 23 February 2024 | 10.81 (-3.74%) | 11.12 | 10.77 - 11.26 | 0.6232 times | Fri 16 February 2024 | 11.23 (-3.52%) | 11.58 | 11.13 - 12.19 | 1.5761 times | Fri 09 February 2024 | 11.64 (-7.1%) | 12.65 | 11.55 - 12.67 | 1.1903 times | Fri 02 February 2024 | 12.53 (2.45%) | 12.13 | 12.13 - 12.84 | 2.0986 times | Fri 26 January 2024 | 12.23 (-3.7%) | 13.14 | 12.00 - 13.18 | 1.0804 times | Fri 19 January 2024 | 12.70 (6.37%) | 12.61 | 12.60 - 13.62 | 1.776 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 9.66 and 10.9
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 10.643333333333 |
Monthly Target 4 | 11.15 |
Monthly Target 5 | 11.88 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.41 (-8.6%) | 11.14 | 10.14 - 11.38 | 0.5795 times | Thu 29 February 2024 | 11.39 (-10.6%) | 12.50 | 10.77 - 12.70 | 0.8863 times | Wed 31 January 2024 | 12.74 (16.24%) | 11.35 | 11.25 - 13.62 | 1.3702 times | Fri 29 December 2023 | 10.96 (-10.53%) | 12.53 | 10.81 - 12.99 | 0.9654 times | Thu 30 November 2023 | 12.25 (-19.78%) | 15.31 | 11.84 - 15.34 | 1.0574 times | Tue 31 October 2023 | 15.27 (11.22%) | 13.83 | 13.11 - 15.64 | 1.103 times | Fri 29 September 2023 | 13.73 (9.49%) | 12.03 | 11.90 - 14.11 | 0.8875 times | Thu 31 August 2023 | 12.54 (23.67%) | 10.39 | 10.36 - 13.41 | 1.546 times | Mon 31 July 2023 | 10.14 (-16.27%) | 11.67 | 10.10 - 12.78 | 0.9286 times | Fri 30 June 2023 | 12.11 (-12.37%) | 13.76 | 10.88 - 13.78 | 0.6761 times | Wed 31 May 2023 | 13.82 (8.14%) | 13.01 | 12.42 - 14.14 | 0.9594 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
DMA period | DMA value |
5 day DMA | 10.51 |
12 day DMA | 10.54 |
20 day DMA | 10.65 |
35 day DMA | 10.93 |
50 day DMA | 11.38 |
100 day DMA | 11.78 |
150 day DMA | 12.39 |
200 day DMA | 12.24 |
EMA (exponential moving average) of Emrg Mkts EDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.48 | 10.52 | 10.52 |
12 day EMA | 10.56 | 10.59 | 10.6 |
20 day EMA | 10.69 | 10.72 | 10.74 |
35 day EMA | 11.02 | 11.06 | 11.09 |
50 day EMA | 11.37 | 11.41 | 11.45 |
SMA (simple moving average) of Emrg Mkts EDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.51 | 10.5 | 10.46 |
12 day SMA | 10.54 | 10.53 | 10.54 |
20 day SMA | 10.65 | 10.69 | 10.74 |
35 day SMA | 10.93 | 10.96 | 10.99 |
50 day SMA | 11.38 | 11.44 | 11.48 |
100 day SMA | 11.78 | 11.8 | 11.83 |
150 day SMA | 12.39 | 12.41 | 12.42 |
200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.