EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 10.31 and 10.43

Daily Target 110.28
Daily Target 210.34
Daily Target 310.396666666667
Daily Target 410.46
Daily Target 510.52

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 10.41 (-1.05%) 10.44 10.33 - 10.45 0.9341 times
Wed 27 March 2024 10.52 (-0.28%) 10.58 10.52 - 10.65 1.3647 times
Tue 26 March 2024 10.55 (0.29%) 10.42 10.42 - 10.56 0.7612 times
Mon 25 March 2024 10.52 (-0.28%) 10.61 10.49 - 10.61 1.2553 times
Fri 22 March 2024 10.55 (2.03%) 10.54 10.48 - 10.59 0.5906 times
Thu 21 March 2024 10.34 (-0.1%) 10.17 10.14 - 10.34 1.1153 times
Wed 20 March 2024 10.35 (-3.45%) 10.62 10.33 - 10.69 1.6388 times
Tue 19 March 2024 10.72 (-0.09%) 10.78 10.65 - 10.88 0.6071 times
Mon 18 March 2024 10.73 (-0.46%) 10.58 10.56 - 10.75 0.7753 times
Fri 15 March 2024 10.78 (1.99%) 10.70 10.66 - 10.81 0.9576 times
Thu 14 March 2024 10.57 (1.63%) 10.37 10.36 - 10.65 1.0812 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 10.21 and 10.53

Weekly Target 110.14
Weekly Target 210.28
Weekly Target 310.463333333333
Weekly Target 410.6
Weekly Target 510.78

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 10.41 (-1.33%) 10.61 10.33 - 10.65 0.6105 times
Fri 22 March 2024 10.55 (-2.13%) 10.58 10.14 - 10.88 0.6688 times
Fri 15 March 2024 10.78 (0.65%) 10.63 10.28 - 10.81 0.6996 times
Fri 08 March 2024 10.71 (-2.37%) 10.90 10.47 - 11.38 0.8664 times
Fri 01 March 2024 10.97 (1.48%) 10.99 10.88 - 11.41 0.5861 times
Fri 23 February 2024 10.81 (-3.74%) 11.12 10.77 - 11.26 0.6232 times
Fri 16 February 2024 11.23 (-3.52%) 11.58 11.13 - 12.19 1.5761 times
Fri 09 February 2024 11.64 (-7.1%) 12.65 11.55 - 12.67 1.1903 times
Fri 02 February 2024 12.53 (2.45%) 12.13 12.13 - 12.84 2.0986 times
Fri 26 January 2024 12.23 (-3.7%) 13.14 12.00 - 13.18 1.0804 times
Fri 19 January 2024 12.70 (6.37%) 12.61 12.60 - 13.62 1.776 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 9.66 and 10.9

Monthly Target 19.4
Monthly Target 29.91
Monthly Target 310.643333333333
Monthly Target 411.15
Monthly Target 511.88

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 10.41 (-8.6%) 11.14 10.14 - 11.38 0.5795 times
Thu 29 February 2024 11.39 (-10.6%) 12.50 10.77 - 12.70 0.8863 times
Wed 31 January 2024 12.74 (16.24%) 11.35 11.25 - 13.62 1.3702 times
Fri 29 December 2023 10.96 (-10.53%) 12.53 10.81 - 12.99 0.9654 times
Thu 30 November 2023 12.25 (-19.78%) 15.31 11.84 - 15.34 1.0574 times
Tue 31 October 2023 15.27 (11.22%) 13.83 13.11 - 15.64 1.103 times
Fri 29 September 2023 13.73 (9.49%) 12.03 11.90 - 14.11 0.8875 times
Thu 31 August 2023 12.54 (23.67%) 10.39 10.36 - 13.41 1.546 times
Mon 31 July 2023 10.14 (-16.27%) 11.67 10.10 - 12.78 0.9286 times
Fri 30 June 2023 12.11 (-12.37%) 13.76 10.88 - 13.78 0.6761 times
Wed 31 May 2023 13.82 (8.14%) 13.01 12.42 - 14.14 0.9594 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.54
20 day DMA 10.65
35 day DMA 10.93
50 day DMA 11.38
100 day DMA 11.78
150 day DMA 12.39
200 day DMA 12.24

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5210.52
12 day EMA10.5610.5910.6
20 day EMA10.6910.7210.74
35 day EMA11.0211.0611.09
50 day EMA11.3711.4111.45

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.510.46
12 day SMA10.5410.5310.54
20 day SMA10.6510.6910.74
35 day SMA10.9310.9610.99
50 day SMA11.3811.4411.48
100 day SMA11.7811.811.83
150 day SMA12.3912.4112.42
200 day SMA12.2412.2412.24
Back to top | Use Dark Theme