Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 28.56 and 29.65
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.05 (0.48%) | 28.15 | 28.06 - 29.15 | 1.0864 times | Wed 24 April 2024 | 28.91 (0.84%) | 29.08 | 28.64 - 29.15 | 0.75 times | Tue 23 April 2024 | 28.67 (2.47%) | 28.06 | 28.00 - 28.68 | 0.9553 times | Mon 22 April 2024 | 27.98 (3.36%) | 27.28 | 27.19 - 28.07 | 0.9422 times | Fri 19 April 2024 | 27.07 (-1.42%) | 27.12 | 26.83 - 27.25 | 0.5898 times | Thu 18 April 2024 | 27.46 (1.25%) | 27.57 | 27.32 - 27.88 | 0.667 times | Wed 17 April 2024 | 27.12 (-0.18%) | 27.67 | 26.90 - 27.67 | 0.6218 times | Tue 16 April 2024 | 27.17 (-4.13%) | 27.23 | 26.95 - 27.39 | 1.5465 times | Mon 15 April 2024 | 28.34 (-1.87%) | 29.35 | 28.18 - 29.35 | 1.1126 times | Fri 12 April 2024 | 28.88 (-6.99%) | 29.77 | 28.71 - 29.77 | 1.7286 times | Thu 11 April 2024 | 31.05 (1.94%) | 31.07 | 30.49 - 31.24 | 0.5971 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 28.12 and 30.08
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.05 (7.31%) | 27.28 | 27.19 - 29.15 | 0.8108 times | Fri 19 April 2024 | 27.07 (-6.27%) | 29.35 | 26.83 - 29.35 | 0.9853 times | Fri 12 April 2024 | 28.88 (-5.68%) | 31.21 | 28.71 - 32.00 | 1.0941 times | Fri 05 April 2024 | 30.62 (0.99%) | 30.60 | 30.14 - 31.84 | 0.8165 times | Thu 28 March 2024 | 30.32 (1.4%) | 29.73 | 29.60 - 30.55 | 0.4478 times | Fri 22 March 2024 | 29.90 (-1.03%) | 30.83 | 29.00 - 31.12 | 0.862 times | Fri 15 March 2024 | 30.21 (-0.72%) | 30.60 | 30.11 - 31.70 | 0.598 times | Fri 08 March 2024 | 30.43 (1.84%) | 30.00 | 28.68 - 31.16 | 1.7642 times | Fri 01 March 2024 | 29.88 (-1.22%) | 29.70 | 28.63 - 30.08 | 0.7336 times | Fri 23 February 2024 | 30.25 (3.92%) | 29.42 | 29.01 - 30.36 | 1.8878 times | Fri 16 February 2024 | 29.11 (3.37%) | 28.34 | 26.81 - 29.41 | 1.2984 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 25.36 and 30.53
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.05 (-4.19%) | 30.60 | 26.83 - 32.00 | 0.6537 times | Thu 28 March 2024 | 30.32 (5.53%) | 29.40 | 28.68 - 31.70 | 0.6771 times | Thu 29 February 2024 | 28.73 (11.23%) | 26.28 | 26.00 - 30.36 | 0.9248 times | Wed 31 January 2024 | 25.83 (-15.12%) | 29.39 | 24.21 - 29.63 | 1.5188 times | Fri 29 December 2023 | 30.43 (9.54%) | 27.15 | 26.14 - 30.80 | 1.2013 times | Thu 30 November 2023 | 27.78 (23.25%) | 22.57 | 22.50 - 28.70 | 1.077 times | Tue 31 October 2023 | 22.54 (-11.01%) | 25.25 | 22.05 - 26.45 | 1.0282 times | Fri 29 September 2023 | 25.33 (-11.4%) | 29.71 | 24.66 - 30.00 | 0.7108 times | Thu 31 August 2023 | 28.59 (-20.14%) | 34.83 | 26.75 - 35.40 | 1.1116 times | Mon 31 July 2023 | 35.80 (17.03%) | 31.53 | 28.75 - 35.91 | 1.0967 times | Fri 30 June 2023 | 30.59 (10.67%) | 27.60 | 27.60 - 34.83 | 1.2479 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.6 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.36 | 28.08 |
| 12 day EMA | 28.72 | 28.66 | 28.61 |
| 20 day EMA | 29.04 | 29.04 | 29.05 |
| 35 day EMA | 29.27 | 29.28 | 29.3 |
| 50 day EMA | 29.47 | 29.49 | 29.51 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.02 | 27.66 |
| 12 day SMA | 28.51 | 28.75 | 28.94 |
| 20 day SMA | 29.44 | 29.49 | 29.53 |
| 35 day SMA | 29.87 | 29.9 | 29.89 |
| 50 day SMA | 29.73 | 29.69 | 29.69 |
| 100 day SMA | 28.67 | 28.65 | 28.64 |
| 150 day SMA | 27.6 | 27.58 | 27.56 |
| 200 day SMA | 28.18 | 28.21 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.