Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 26.38 and 26.7
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.443333333333 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 26.76 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (0.72%) | 26.32 | 26.26 - 26.58 | 0.4653 times | Thu 25 April 2024 | 26.30 (-0.15%) | 26.16 | 26.08 - 26.36 | 0.965 times | Wed 24 April 2024 | 26.34 (-0.87%) | 26.66 | 26.24 - 26.68 | 0.7442 times | Tue 23 April 2024 | 26.57 (1.26%) | 26.29 | 26.26 - 26.71 | 0.6249 times | Mon 22 April 2024 | 26.24 (-0.04%) | 26.19 | 25.97 - 26.37 | 1.0448 times | Fri 19 April 2024 | 26.25 (-0.08%) | 26.40 | 26.16 - 26.53 | 0.7564 times | Thu 18 April 2024 | 26.27 (1.47%) | 26.15 | 26.03 - 26.46 | 0.7865 times | Wed 17 April 2024 | 25.89 (0.7%) | 26.06 | 25.68 - 26.23 | 0.8721 times | Tue 16 April 2024 | 25.71 (-1.83%) | 25.78 | 25.55 - 25.85 | 2.1852 times | Mon 15 April 2024 | 26.19 (-2.09%) | 26.51 | 26.01 - 26.70 | 1.5556 times | Fri 12 April 2024 | 26.75 (-3.39%) | 27.44 | 26.57 - 27.64 | 1.9633 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 26.23 and 26.97
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (0.91%) | 26.19 | 25.97 - 26.71 | 0.6112 times | Fri 19 April 2024 | 26.25 (-1.87%) | 26.51 | 25.55 - 26.70 | 0.9788 times | Fri 12 April 2024 | 26.75 (-1.91%) | 27.36 | 26.57 - 27.99 | 1.3153 times | Fri 05 April 2024 | 27.27 (2.63%) | 26.68 | 26.30 - 27.88 | 1.1737 times | Thu 28 March 2024 | 26.57 (1.37%) | 26.16 | 26.00 - 26.77 | 0.5846 times | Fri 22 March 2024 | 26.21 (-3.6%) | 27.25 | 25.87 - 27.35 | 1.0547 times | Fri 15 March 2024 | 27.19 (4.82%) | 25.97 | 25.94 - 27.36 | 1.2264 times | Fri 08 March 2024 | 25.94 (-2.04%) | 26.44 | 25.06 - 26.44 | 1.2767 times | Fri 01 March 2024 | 26.48 (5.37%) | 24.91 | 24.80 - 26.56 | 0.8682 times | Fri 23 February 2024 | 25.13 (-1.76%) | 26.20 | 24.99 - 26.20 | 0.9105 times | Fri 16 February 2024 | 25.58 (3.52%) | 24.71 | 24.45 - 25.84 | 1.0017 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 24.8 and 27.24
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.49 (-0.3%) | 26.68 | 25.55 - 27.99 | 0.4881 times | Thu 28 March 2024 | 26.57 (0.91%) | 26.43 | 25.06 - 27.36 | 0.5188 times | Thu 29 February 2024 | 26.33 (3.54%) | 25.57 | 24.44 - 26.50 | 0.4769 times | Wed 31 January 2024 | 25.43 (-9.85%) | 27.78 | 25.15 - 28.06 | 0.9246 times | Fri 29 December 2023 | 28.21 (4.99%) | 26.98 | 26.47 - 28.68 | 1.1275 times | Thu 30 November 2023 | 26.87 (10.94%) | 24.40 | 24.18 - 27.01 | 0.7996 times | Tue 31 October 2023 | 24.22 (-7.52%) | 26.10 | 23.67 - 26.20 | 0.979 times | Fri 29 September 2023 | 26.19 (-7.09%) | 28.64 | 25.24 - 28.79 | 1.7862 times | Thu 31 August 2023 | 28.19 (-8.95%) | 30.75 | 28.10 - 31.00 | 1.4752 times | Mon 31 July 2023 | 30.96 (6.1%) | 29.32 | 29.00 - 32.06 | 1.4241 times | Fri 30 June 2023 | 29.18 (3.26%) | 28.43 | 28.20 - 30.19 | 0.686 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.34 | 26.36 |
| 12 day EMA | 26.46 | 26.45 | 26.48 |
| 20 day EMA | 26.5 | 26.5 | 26.52 |
| 35 day EMA | 26.38 | 26.37 | 26.37 |
| 50 day EMA | 26.2 | 26.19 | 26.19 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.34 | 26.33 |
| 12 day SMA | 26.39 | 26.48 | 26.62 |
| 20 day SMA | 26.73 | 26.73 | 26.74 |
| 35 day SMA | 26.64 | 26.62 | 26.59 |
| 50 day SMA | 26.32 | 26.29 | 26.26 |
| 100 day SMA | 26.41 | 26.41 | 26.42 |
| 150 day SMA | 26.06 | 26.05 | 26.05 |
| 200 day SMA | 26.73 | 26.76 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.