Login or Join
HomepageDevMkts DZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Mkts DZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DevMkts
Strong Daily Stock price targets for DevMkts DZK are 43.77 and 44.65
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.38 |
Daily price and volume Dev Mkts
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 44.21 (0.64%) | 44.46 | 44.21 - 45.09 | 4.4266 times | Thu 15 October 2020 | 43.93 (-3.58%) | 42.84 | 42.84 - 43.93 | 0.503 times | Wed 14 October 2020 | 45.56 (-1.11%) | 46.18 | 45.56 - 46.32 | 1.5694 times | Tue 13 October 2020 | 46.07 (-2.7%) | 45.70 | 45.70 - 46.07 | 0.4024 times | Mon 12 October 2020 | 47.35 (1.65%) | 46.80 | 46.80 - 47.35 | 0.2616 times | Fri 09 October 2020 | 46.58 (2.31%) | 46.23 | 46.17 - 46.77 | 0.7445 times | Thu 08 October 2020 | 45.53 (1.81%) | 45.36 | 45.24 - 45.53 | 0.3219 times | Wed 07 October 2020 | 44.72 (2.59%) | 44.28 | 44.28 - 44.74 | 1.4085 times | Tue 06 October 2020 | 43.59 (-2.85%) | 44.53 | 43.59 - 45.00 | 0.2012 times | Mon 05 October 2020 | 44.87 (4.42%) | 44.26 | 44.26 - 44.87 | 0.161 times | Fri 02 October 2020 | 42.97 (-0.23%) | 43.09 | 42.97 - 43.09 | 0.1408 times |
Weekly price and charts DevMkts
Strong weekly Stock price targets for DevMkts DZK are 41.27 and 45.78
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Dev Mkts
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 44.21 (-5.09%) | 46.80 | 42.84 - 47.35 | 1.8532 times | Fri 09 October 2020 | 46.58 (8.4%) | 44.26 | 43.59 - 46.77 | 0.734 times | Fri 02 October 2020 | 42.97 (3.24%) | 43.01 | 42.55 - 43.30 | 0.7392 times | Fri 25 September 2020 | 41.62 (-9.19%) | 42.00 | 39.99 - 42.78 | 1.3639 times | Fri 18 September 2020 | 45.83 (1.3%) | 46.37 | 45.81 - 47.10 | 0.5882 times | Fri 11 September 2020 | 45.24 (1.09%) | 42.61 | 42.61 - 46.19 | 0.6195 times | Fri 04 September 2020 | 44.75 (-4.62%) | 46.12 | 42.83 - 47.71 | 1.9261 times | Fri 28 August 2020 | 46.92 (4.69%) | 47.00 | 45.84 - 47.56 | 0.7913 times | Fri 21 August 2020 | 44.82 (-1.36%) | 46.07 | 44.46 - 46.70 | 0.4737 times | Fri 14 August 2020 | 45.44 (5.31%) | 43.47 | 43.31 - 47.40 | 0.911 times | Fri 07 August 2020 | 43.15 (7.55%) | 41.23 | 41.23 - 44.34 | 0.5622 times |
Monthly price and charts DevMkts
Strong monthly Stock price targets for DevMkts DZK are 43.38 and 48.18
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Dev Mkts
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 44.21 (3.42%) | 43.25 | 42.55 - 47.35 | 0.5201 times | Wed 30 September 2020 | 42.75 (-6.6%) | 45.51 | 39.99 - 47.71 | 0.7224 times | Mon 31 August 2020 | 45.77 (14.08%) | 41.23 | 41.23 - 47.56 | 0.5342 times | Fri 31 July 2020 | 40.12 (4.15%) | 38.60 | 38.02 - 44.87 | 1.1489 times | Tue 30 June 2020 | 38.52 (8.75%) | 36.55 | 35.74 - 44.72 | 1.4553 times | Fri 29 May 2020 | 35.42 (15.07%) | 29.39 | 27.37 - 36.85 | 0.6918 times | Thu 30 April 2020 | 30.78 (15.07%) | 24.08 | 22.50 - 33.04 | 1.4974 times | Tue 31 March 2020 | 26.75 (-62.8%) | 54.15 | 17.33 - 57.19 | 2.8196 times | Fri 14 February 2020 | 71.91 (-2.3%) | 72.51 | 71.28 - 74.08 | 0.1708 times | Fri 24 January 2020 | 73.60 (-0.04%) | 75.43 | 72.89 - 76.52 | 0.4396 times | Tue 31 December 2019 | 73.63 (5.73%) | 74.71 | 72.34 - 75.30 | 0.5105 times |
Indicator Analysis of DevMkts
Please login to view indicator analysis. or View indicator analysis of DevMkts DZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Mkts DZK
DMA (daily moving average) of Dev Mkts DZK
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.87 |
| 20 day DMA | 43.8 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.91 |
| 100 day DMA | 42.95 |
| 150 day DMA | 37.83 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Dev Mkts DZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.2 | 45.83 |
| 12 day EMA | 44.8 | 44.91 | 45.09 |
| 20 day EMA | 44.64 | 44.68 | 44.76 |
| 35 day EMA | 44.54 | 44.56 | 44.6 |
| 50 day EMA | 44.77 | 44.79 | 44.82 |
SMA (simple moving average) of Dev Mkts DZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.9 | 46.22 |
| 12 day SMA | 44.87 | 44.75 | 44.68 |
| 20 day SMA | 43.8 | 43.88 | 44.03 |
| 35 day SMA | 44.59 | 44.64 | 44.74 |
| 50 day SMA | 44.91 | 44.91 | 44.9 |
| 100 day SMA | 42.95 | 42.86 | 42.75 |
| 150 day SMA | 37.83 | 37.72 | 37.59 |
| 200 day SMA | 45.35 | 45.47 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.