Login or Join
HomepageDaxorCorp DXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daxor Corp DXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DaxorCorp
Strong Daily Stock price targets for DaxorCorp DXR are 10.77 and 11.06
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.12 |
Daily price and volume Daxor Corp
| Date | Closing | Open | Range | Volume | Tue 01 February 2022 | 10.88 (3.32%) | 10.74 | 10.66 - 10.95 | 0.356 times | Mon 31 January 2022 | 10.53 (-3.39%) | 10.55 | 10.53 - 10.55 | 0.1294 times | Fri 28 January 2022 | 10.90 (-0.55%) | 10.91 | 10.90 - 10.91 | 0.0971 times | Thu 27 January 2022 | 10.96 (4.28%) | 11.49 | 10.86 - 11.49 | 0.4207 times | Tue 25 January 2022 | 10.51 (-2.14%) | 10.62 | 10.51 - 10.70 | 0.6796 times | Mon 24 January 2022 | 10.74 (-3.07%) | 10.79 | 9.52 - 10.79 | 3.9482 times | Fri 21 January 2022 | 11.08 (-0.72%) | 11.16 | 11.08 - 11.16 | 0.2265 times | Thu 20 January 2022 | 11.16 (1.45%) | 10.80 | 10.80 - 11.20 | 0.8091 times | Wed 19 January 2022 | 11.00 (-2.22%) | 11.00 | 11.00 - 11.00 | 0.7767 times | Tue 18 January 2022 | 11.25 (-0.88%) | 11.16 | 10.55 - 11.29 | 2.5566 times | Fri 14 January 2022 | 11.35 (-0.18%) | 11.35 | 11.35 - 11.35 | 0.0971 times |
Weekly price and charts DaxorCorp
Strong weekly Stock price targets for DaxorCorp DXR are 10.71 and 11.13
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Daxor Corp
| Date | Closing | Open | Range | Volume | Tue 01 February 2022 | 10.88 (-0.18%) | 10.55 | 10.53 - 10.95 | 0.0988 times | Fri 28 January 2022 | 10.90 (-1.62%) | 10.79 | 9.52 - 11.49 | 1.047 times | Fri 21 January 2022 | 11.08 (-2.38%) | 11.16 | 10.55 - 11.29 | 0.889 times | Fri 14 January 2022 | 11.35 (-1.3%) | 11.50 | 11.25 - 11.56 | 1.4158 times | Fri 07 January 2022 | 11.50 (1.86%) | 11.11 | 10.84 - 11.55 | 2.4957 times | Fri 31 December 2021 | 11.29 (0.89%) | 11.24 | 10.80 - 11.29 | 1.8636 times | Thu 23 December 2021 | 11.19 (1.73%) | 10.91 | 10.91 - 11.19 | 0.4873 times | Fri 17 December 2021 | 11.00 (-3.51%) | 11.03 | 10.81 - 11.03 | 0.1976 times | Fri 10 December 2021 | 11.40 (5.17%) | 10.74 | 10.74 - 11.45 | 0.5387 times | Fri 03 December 2021 | 10.84 (-1.45%) | 10.81 | 10.81 - 11.23 | 0.9667 times | Wed 24 November 2021 | 11.00 (0%) | 10.81 | 10.81 - 11.00 | 0.1449 times |
Monthly price and charts DaxorCorp
Strong monthly Stock price targets for DaxorCorp DXR are 10.77 and 11.06
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Daxor Corp
| Date | Closing | Open | Range | Volume | Tue 01 February 2022 | 10.88 (3.32%) | 10.74 | 10.66 - 10.95 | 0.0038 times | Mon 31 January 2022 | 10.53 (-6.73%) | 11.11 | 9.52 - 11.56 | 0.308 times | Fri 31 December 2021 | 11.29 (2.64%) | 10.95 | 10.74 - 11.45 | 0.1897 times | Tue 30 November 2021 | 11.00 (1.76%) | 10.53 | 10.53 - 11.50 | 0.1582 times | Fri 29 October 2021 | 10.81 (-7.45%) | 11.75 | 10.43 - 11.75 | 0.1084 times | Thu 30 September 2021 | 11.68 (21.67%) | 9.63 | 9.51 - 12.24 | 1.5146 times | Tue 31 August 2021 | 9.60 (5.61%) | 9.09 | 8.77 - 10.20 | 1.1054 times | Fri 30 July 2021 | 9.09 (-14.25%) | 11.12 | 8.62 - 13.55 | 3.2799 times | Wed 30 June 2021 | 10.60 (13.37%) | 9.98 | 9.16 - 15.46 | 2.3494 times | Fri 28 May 2021 | 9.35 (-3.81%) | 9.90 | 8.58 - 10.05 | 0.9826 times | Fri 30 April 2021 | 9.72 (-19.67%) | 12.00 | 9.07 - 12.50 | 0.8593 times |
Indicator Analysis of DaxorCorp
Please login to view indicator analysis. or View indicator analysis of DaxorCorp DXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Daxor Corp DXR
DMA (daily moving average) of Daxor Corp DXR
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Daxor Corp DXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.77 | 10.89 |
| 12 day EMA | 10.93 | 10.94 | 11.02 |
| 20 day EMA | 11.02 | 11.03 | 11.08 |
| 35 day EMA | 11.04 | 11.05 | 11.08 |
| 50 day EMA | 11 | 11.01 | 11.03 |
SMA (simple moving average) of Daxor Corp DXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.73 | 10.84 |
| 12 day SMA | 10.98 | 11.03 | 11.11 |
| 20 day SMA | 11.14 | 11.16 | 11.19 |
| 35 day SMA | 11.1 | 11.11 | 11.11 |
| 50 day SMA | 11.05 | 11.05 | 11.06 |
| 100 day SMA | 11.07 | 11.05 | 11.04 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.