Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 34.07 and 34.8
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 34.96 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.31 (0.26%) | 33.99 | 33.83 - 34.56 | 1.3605 times | Tue 16 April 2024 | 34.22 (-0.26%) | 33.91 | 33.87 - 34.38 | 1.4962 times | Mon 15 April 2024 | 34.31 (1.39%) | 33.26 | 33.17 - 34.44 | 1.3787 times | Fri 12 April 2024 | 33.84 (2.45%) | 33.42 | 33.33 - 34.03 | 0.971 times | Thu 11 April 2024 | 33.03 (0.06%) | 32.87 | 32.78 - 33.46 | 0.958 times | Wed 10 April 2024 | 33.01 (2.32%) | 32.94 | 32.77 - 33.25 | 1.1344 times | Tue 09 April 2024 | 32.26 (0.09%) | 32.15 | 32.10 - 32.79 | 0.5195 times | Mon 08 April 2024 | 32.23 (0.06%) | 32.23 | 32.06 - 32.30 | 0.3715 times | Fri 05 April 2024 | 32.21 (-1.56%) | 32.67 | 31.98 - 32.71 | 0.8048 times | Thu 04 April 2024 | 32.72 (2.76%) | 31.42 | 31.37 - 32.79 | 1.0054 times | Wed 03 April 2024 | 31.84 (0.25%) | 31.78 | 31.56 - 32.03 | 0.7009 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 33.74 and 35.13
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.31 (1.39%) | 33.26 | 33.17 - 34.56 | 1.3141 times | Fri 12 April 2024 | 33.84 (5.06%) | 32.23 | 32.06 - 34.03 | 1.2268 times | Fri 05 April 2024 | 32.21 (4.71%) | 30.78 | 30.75 - 32.79 | 1.0573 times | Thu 28 March 2024 | 30.76 (-1.44%) | 31.34 | 30.65 - 31.54 | 0.6891 times | Fri 22 March 2024 | 31.21 (-4.35%) | 32.42 | 30.55 - 32.57 | 0.9733 times | Fri 15 March 2024 | 32.63 (0.21%) | 32.75 | 31.81 - 32.99 | 1.1293 times | Fri 08 March 2024 | 32.56 (1.91%) | 32.27 | 31.97 - 33.01 | 0.9623 times | Fri 01 March 2024 | 31.95 (0.28%) | 31.85 | 31.70 - 32.51 | 0.7443 times | Fri 23 February 2024 | 31.86 (-2.42%) | 32.79 | 31.61 - 33.16 | 0.7293 times | Fri 16 February 2024 | 32.65 (0.12%) | 32.65 | 32.18 - 33.68 | 1.1743 times | Fri 09 February 2024 | 32.61 (0.12%) | 32.69 | 32.44 - 33.31 | 0.6334 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 32.53 and 36.34
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.31 (11.54%) | 30.78 | 30.75 - 34.56 | 1.0883 times | Thu 28 March 2024 | 30.76 (-4.38%) | 32.18 | 30.55 - 33.01 | 1.1788 times | Thu 29 February 2024 | 32.17 (-3.68%) | 33.45 | 31.61 - 33.68 | 1.1164 times | Wed 31 January 2024 | 33.40 (-1.59%) | 34.32 | 32.66 - 35.17 | 1.1452 times | Fri 29 December 2023 | 33.94 (-9.49%) | 37.46 | 33.78 - 37.50 | 0.9202 times | Thu 30 November 2023 | 37.50 (-15.25%) | 44.15 | 37.43 - 44.36 | 0.7524 times | Tue 31 October 2023 | 44.25 (3.44%) | 42.95 | 41.36 - 46.23 | 1.0626 times | Fri 29 September 2023 | 42.78 (7.24%) | 39.43 | 39.32 - 43.22 | 0.7087 times | Thu 31 August 2023 | 39.89 (5.33%) | 37.96 | 37.66 - 41.55 | 1.2999 times | Mon 31 July 2023 | 37.87 (-5.96%) | 40.47 | 37.69 - 41.94 | 0.7275 times | Fri 30 June 2023 | 40.27 (-8.52%) | 44.21 | 39.98 - 44.64 | 0.7153 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.6 |
| 150 day DMA | 36.43 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.71 | 33.46 |
| 12 day EMA | 33.18 | 32.98 | 32.76 |
| 20 day EMA | 32.8 | 32.64 | 32.47 |
| 35 day EMA | 32.55 | 32.45 | 32.35 |
| 50 day EMA | 32.56 | 32.49 | 32.42 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.68 | 33.29 |
| 12 day SMA | 32.98 | 32.72 | 32.43 |
| 20 day SMA | 32.22 | 32.11 | 32.03 |
| 35 day SMA | 32.27 | 32.21 | 32.15 |
| 50 day SMA | 32.35 | 32.32 | 32.29 |
| 100 day SMA | 33.6 | 33.65 | 33.69 |
| 150 day SMA | 36.43 | 36.46 | 36.5 |
| 200 day SMA | 37.2 | 37.24 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.