SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 34.05 and 34.33

Daily Target 133.83
Daily Target 233.98
Daily Target 334.106666666667
Daily Target 434.26
Daily Target 534.39

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 22 April 2024 34.14 (0.89%) 33.99 33.95 - 34.23 0.7391 times
Fri 19 April 2024 33.84 (0.68%) 33.70 33.70 - 33.93 1.078 times
Thu 18 April 2024 33.61 (0.09%) 33.63 33.59 - 33.75 1.0546 times
Wed 17 April 2024 33.58 (0.27%) 33.64 33.45 - 33.65 1.4169 times
Tue 16 April 2024 33.49 (-1.06%) 33.62 33.42 - 33.62 0.8647 times
Mon 15 April 2024 33.85 (-0.29%) 34.12 33.72 - 34.12 1.1306 times
Fri 12 April 2024 33.95 (-1.08%) 34.11 33.90 - 34.22 0.9933 times
Thu 11 April 2024 34.32 (0.03%) 34.42 34.12 - 34.42 0.7975 times
Wed 10 April 2024 34.31 (-1.46%) 34.46 34.19 - 34.46 1.3585 times
Tue 09 April 2024 34.82 (0.23%) 34.81 34.73 - 34.87 0.5668 times
Mon 08 April 2024 34.74 (0.23%) 34.75 34.67 - 34.77 0.4411 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 34.05 and 34.33

Weekly Target 133.83
Weekly Target 233.98
Weekly Target 334.106666666667
Weekly Target 434.26
Weekly Target 534.39

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 22 April 2024 34.14 (0.89%) 33.99 33.95 - 34.23 0.1386 times
Fri 19 April 2024 33.84 (-0.32%) 34.12 33.42 - 34.12 1.0394 times
Fri 12 April 2024 33.95 (-2.05%) 34.75 33.90 - 34.87 0.7793 times
Fri 05 April 2024 34.66 (-1.39%) 35.11 34.59 - 35.11 0.8012 times
Thu 28 March 2024 35.15 (0.03%) 35.10 34.98 - 35.26 1.4978 times
Fri 22 March 2024 35.14 (-0.54%) 35.19 35.04 - 35.48 0.9261 times
Fri 15 March 2024 35.33 (-0.95%) 35.51 35.21 - 35.65 0.6232 times
Fri 08 March 2024 35.67 (2.8%) 34.58 34.55 - 35.77 0.7497 times
Fri 01 March 2024 34.70 (-0.52%) 34.82 34.45 - 34.86 2.7749 times
Fri 23 February 2024 34.88 (1.04%) 34.72 34.72 - 34.93 0.6698 times
Fri 16 February 2024 34.52 (0.88%) 34.28 33.84 - 34.60 1.3291 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 32.94 and 34.63

Monthly Target 132.53
Monthly Target 233.34
Monthly Target 334.223333333333
Monthly Target 435.03
Monthly Target 535.91

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 22 April 2024 34.14 (-2.87%) 35.11 33.42 - 35.11 0.491 times
Thu 28 March 2024 35.15 (1.74%) 34.63 34.48 - 35.77 0.7011 times
Thu 29 February 2024 34.55 (-1.51%) 35.10 33.84 - 35.30 1.1096 times
Wed 31 January 2024 35.08 (-1.32%) 35.26 34.65 - 35.81 1.0917 times
Fri 29 December 2023 35.55 (3.31%) 34.39 34.39 - 35.76 0.9285 times
Thu 30 November 2023 34.41 (6.01%) 32.53 32.47 - 34.54 0.6681 times
Tue 31 October 2023 32.46 (-1.34%) 32.72 31.80 - 33.32 0.8299 times
Fri 29 September 2023 32.90 (-4.22%) 34.62 32.76 - 34.89 1.3865 times
Thu 31 August 2023 34.35 (-3.18%) 35.16 33.50 - 35.22 2.2266 times
Mon 31 July 2023 35.48 (3.17%) 34.43 33.76 - 35.99 0.567 times
Fri 30 June 2023 34.39 (0.94%) 34.22 33.81 - 35.52 0.6738 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 33.73
12 day DMA 34.11
20 day DMA 34.47
35 day DMA 34.81
50 day DMA 34.73
100 day DMA 34.91
150 day DMA 34.31
200 day DMA 34.38

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.7933.76
12 day EMA34.134.0934.13
20 day EMA34.3234.3434.39
35 day EMA34.4834.534.54
50 day EMA34.6334.6534.68

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.6733.7
12 day SMA34.1134.1734.25
20 day SMA34.4734.5234.59
35 day SMA34.8134.8334.85
50 day SMA34.7334.7434.75
100 day SMA34.9134.9134.92
150 day SMA34.3134.3134.32
200 day SMA34.3834.3834.38
Back to top | Use Dark Theme