Etracs2xleveraged DVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2xleveraged DVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2xleveraged

Strong Daily Stock price targets for Etracs2xleveraged DVHL are 4.04 and 4.53

Daily Target 13.67
Daily Target 23.91
Daily Target 34.16
Daily Target 44.4
Daily Target 54.65

Daily price and volume Etracs 2xleveraged

Date Closing Open Range Volume
Wed 25 March 2020 4.15 (1.97%) 4.00 3.92 - 4.41 1.2281 times
Tue 24 March 2020 4.07 (6.54%) 4.18 3.70 - 4.18 0.5505 times
Mon 23 March 2020 3.82 (-10.33%) 4.00 2.75 - 4.50 1.1978 times
Fri 20 March 2020 4.26 (45.89%) 3.21 3.21 - 4.74 0.8449 times
Thu 19 March 2020 2.92 (82.5%) 1.53 1.33 - 3.00 1.3813 times
Wed 18 March 2020 1.60 (-73.02%) 5.50 1.46 - 5.50 1.0869 times
Tue 17 March 2020 5.93 (-3.73%) 6.56 5.54 - 7.20 0.8288 times
Mon 16 March 2020 6.16 (-27.78%) 7.70 5.10 - 7.70 1.3954 times
Fri 13 March 2020 8.53 (16.53%) 7.52 7.49 - 9.12 0.3912 times
Thu 12 March 2020 7.32 (-28.45%) 9.50 7.16 - 9.50 1.095 times
Wed 11 March 2020 10.23 (-12.04%) 10.74 10.15 - 10.74 0.2662 times

 Daily chart Etracs2xleveraged

Weekly price and charts Etracs2xleveraged

Strong weekly Stock price targets for Etracs2xleveraged DVHL are 3.45 and 5.2

Weekly Target 12.05
Weekly Target 23.1
Weekly Target 33.8
Weekly Target 44.85
Weekly Target 55.55

Weekly price and volumes for Etracs 2xleveraged

Date Closing Open Range Volume
Wed 25 March 2020 4.15 (-2.58%) 4.00 2.75 - 4.50 1.8429 times
Fri 20 March 2020 4.26 (-50.06%) 7.70 1.33 - 7.70 3.4286 times
Fri 13 March 2020 8.53 (-39.11%) 12.71 7.16 - 13.28 1.6469 times
Fri 06 March 2020 14.01 (-19.81%) 15.21 13.82 - 15.42 0.427 times
Fri 14 February 2020 17.47 (0.87%) 17.42 17.26 - 17.98 0.487 times
Fri 07 February 2020 17.32 (-0.06%) 17.33 17.27 - 17.58 0.3958 times
Fri 24 January 2020 17.33 (-3.13%) 17.96 17.33 - 17.96 0.5319 times
Fri 17 January 2020 17.89 (1.76%) 17.57 17.57 - 17.96 0.3109 times
Fri 10 January 2020 17.58 (-1.79%) 17.90 17.56 - 18.00 0.4033 times
Fri 03 January 2020 17.90 (0.67%) 17.79 17.00 - 17.99 0.5257 times
Fri 27 December 2019 17.78 (0.79%) 17.74 17.45 - 17.87 0.4108 times

 weekly chart Etracs2xleveraged

Monthly price and charts Etracs2xleveraged

Strong monthly Stock price targets for Etracs2xleveraged DVHL are -4.31 and 9.79

Monthly Target 1-7.12
Monthly Target 2-1.49
Monthly Target 36.9666666666667
Monthly Target 412.6
Monthly Target 521.06

Monthly price and volumes Etracs 2xleveraged

Date Closing Open Range Volume
Wed 25 March 2020 4.15 (-76.24%) 15.21 1.33 - 15.42 3.3791 times
Fri 14 February 2020 17.47 (0.81%) 17.33 17.26 - 17.98 0.4061 times
Fri 24 January 2020 17.33 (-1.98%) 17.75 17.33 - 18.00 0.7295 times
Tue 31 December 2019 17.68 (5.36%) 17.25 17.00 - 17.99 0.7473 times
Fri 29 November 2019 16.78 (-1.53%) 17.42 16.47 - 17.59 1.0569 times
Thu 31 October 2019 17.04 (-3.13%) 17.39 16.78 - 17.45 0.4434 times
Mon 30 September 2019 17.59 (3.65%) 16.67 16.67 - 17.87 0.3573 times
Fri 30 August 2019 16.97 (-4.5%) 17.70 16.24 - 18.27 1.4991 times
Wed 31 July 2019 17.77 (-0.84%) 17.75 17.69 - 18.32 0.6542 times
Fri 28 June 2019 17.92 (4.73%) 17.20 15.95 - 18.04 0.7272 times
Fri 31 May 2019 17.11 (-5.57%) 18.14 17.04 - 18.17 0.9156 times

 monthly chart Etracs2xleveraged

DMA SMA EMA moving averages of Etracs 2xleveraged DVHL

DMA (daily moving average) of Etracs 2xleveraged DVHL

DMA period DMA value
5 day DMA 3.84
12 day DMA 5.89
20 day DMA 9.79
35 day DMA 13.15
50 day DMA 14.53
100 day DMA 15.81
150 day DMA 16.42
200 day DMA 16.8

EMA (exponential moving average) of Etracs 2xleveraged DVHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.224.254.34
12 day EMA6.226.67.06
20 day EMA8.58.969.47
35 day EMA11.1511.5612
50 day EMA13.6614.0514.46

SMA (simple moving average) of Etracs 2xleveraged DVHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.333.71
12 day SMA5.896.497.31
20 day SMA9.7910.4511.11
35 day SMA13.1513.5413.94
50 day SMA14.5314.7915.05
100 day SMA15.8115.9416.07
150 day SMA16.4216.5116.6
200 day SMA16.816.8716.94
Back to top | Use Dark Theme