Etracs2xleveraged DVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2xleveraged DVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2xleveraged
Strong Daily Stock price targets for Etracs2xleveraged DVHL are 4.04 and 4.53
Daily Target 1 | 3.67 |
Daily Target 2 | 3.91 |
Daily Target 3 | 4.16 |
Daily Target 4 | 4.4 |
Daily Target 5 | 4.65 |
Daily price and volume Etracs 2xleveraged
Date | Closing | Open | Range | Volume | Wed 25 March 2020 | 4.15 (1.97%) | 4.00 | 3.92 - 4.41 | 1.2281 times | Tue 24 March 2020 | 4.07 (6.54%) | 4.18 | 3.70 - 4.18 | 0.5505 times | Mon 23 March 2020 | 3.82 (-10.33%) | 4.00 | 2.75 - 4.50 | 1.1978 times | Fri 20 March 2020 | 4.26 (45.89%) | 3.21 | 3.21 - 4.74 | 0.8449 times | Thu 19 March 2020 | 2.92 (82.5%) | 1.53 | 1.33 - 3.00 | 1.3813 times | Wed 18 March 2020 | 1.60 (-73.02%) | 5.50 | 1.46 - 5.50 | 1.0869 times | Tue 17 March 2020 | 5.93 (-3.73%) | 6.56 | 5.54 - 7.20 | 0.8288 times | Mon 16 March 2020 | 6.16 (-27.78%) | 7.70 | 5.10 - 7.70 | 1.3954 times | Fri 13 March 2020 | 8.53 (16.53%) | 7.52 | 7.49 - 9.12 | 0.3912 times | Thu 12 March 2020 | 7.32 (-28.45%) | 9.50 | 7.16 - 9.50 | 1.095 times | Wed 11 March 2020 | 10.23 (-12.04%) | 10.74 | 10.15 - 10.74 | 0.2662 times |
Weekly price and charts Etracs2xleveraged
Strong weekly Stock price targets for Etracs2xleveraged DVHL are 3.45 and 5.2
Weekly Target 1 | 2.05 |
Weekly Target 2 | 3.1 |
Weekly Target 3 | 3.8 |
Weekly Target 4 | 4.85 |
Weekly Target 5 | 5.55 |
Weekly price and volumes for Etracs 2xleveraged
Date | Closing | Open | Range | Volume | Wed 25 March 2020 | 4.15 (-2.58%) | 4.00 | 2.75 - 4.50 | 1.8429 times | Fri 20 March 2020 | 4.26 (-50.06%) | 7.70 | 1.33 - 7.70 | 3.4286 times | Fri 13 March 2020 | 8.53 (-39.11%) | 12.71 | 7.16 - 13.28 | 1.6469 times | Fri 06 March 2020 | 14.01 (-19.81%) | 15.21 | 13.82 - 15.42 | 0.427 times | Fri 14 February 2020 | 17.47 (0.87%) | 17.42 | 17.26 - 17.98 | 0.487 times | Fri 07 February 2020 | 17.32 (-0.06%) | 17.33 | 17.27 - 17.58 | 0.3958 times | Fri 24 January 2020 | 17.33 (-3.13%) | 17.96 | 17.33 - 17.96 | 0.5319 times | Fri 17 January 2020 | 17.89 (1.76%) | 17.57 | 17.57 - 17.96 | 0.3109 times | Fri 10 January 2020 | 17.58 (-1.79%) | 17.90 | 17.56 - 18.00 | 0.4033 times | Fri 03 January 2020 | 17.90 (0.67%) | 17.79 | 17.00 - 17.99 | 0.5257 times | Fri 27 December 2019 | 17.78 (0.79%) | 17.74 | 17.45 - 17.87 | 0.4108 times |
Monthly price and charts Etracs2xleveraged
Strong monthly Stock price targets for Etracs2xleveraged DVHL are -4.31 and 9.79
Monthly Target 1 | -7.12 |
Monthly Target 2 | -1.49 |
Monthly Target 3 | 6.9666666666667 |
Monthly Target 4 | 12.6 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Etracs 2xleveraged
Date | Closing | Open | Range | Volume | Wed 25 March 2020 | 4.15 (-76.24%) | 15.21 | 1.33 - 15.42 | 3.3791 times | Fri 14 February 2020 | 17.47 (0.81%) | 17.33 | 17.26 - 17.98 | 0.4061 times | Fri 24 January 2020 | 17.33 (-1.98%) | 17.75 | 17.33 - 18.00 | 0.7295 times | Tue 31 December 2019 | 17.68 (5.36%) | 17.25 | 17.00 - 17.99 | 0.7473 times | Fri 29 November 2019 | 16.78 (-1.53%) | 17.42 | 16.47 - 17.59 | 1.0569 times | Thu 31 October 2019 | 17.04 (-3.13%) | 17.39 | 16.78 - 17.45 | 0.4434 times | Mon 30 September 2019 | 17.59 (3.65%) | 16.67 | 16.67 - 17.87 | 0.3573 times | Fri 30 August 2019 | 16.97 (-4.5%) | 17.70 | 16.24 - 18.27 | 1.4991 times | Wed 31 July 2019 | 17.77 (-0.84%) | 17.75 | 17.69 - 18.32 | 0.6542 times | Fri 28 June 2019 | 17.92 (4.73%) | 17.20 | 15.95 - 18.04 | 0.7272 times | Fri 31 May 2019 | 17.11 (-5.57%) | 18.14 | 17.04 - 18.17 | 0.9156 times |
Indicator Analysis of Etracs2xleveraged
Please login to view indicator analysis. or View indicator analysis of Etracs2xleveraged DVHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2xleveraged DVHL
DMA (daily moving average) of Etracs 2xleveraged DVHL
DMA period | DMA value |
5 day DMA | 3.84 |
12 day DMA | 5.89 |
20 day DMA | 9.79 |
35 day DMA | 13.15 |
50 day DMA | 14.53 |
100 day DMA | 15.81 |
150 day DMA | 16.42 |
200 day DMA | 16.8 |
EMA (exponential moving average) of Etracs 2xleveraged DVHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.22 | 4.25 | 4.34 |
12 day EMA | 6.22 | 6.6 | 7.06 |
20 day EMA | 8.5 | 8.96 | 9.47 |
35 day EMA | 11.15 | 11.56 | 12 |
50 day EMA | 13.66 | 14.05 | 14.46 |
SMA (simple moving average) of Etracs 2xleveraged DVHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.84 | 3.33 | 3.71 |
12 day SMA | 5.89 | 6.49 | 7.31 |
20 day SMA | 9.79 | 10.45 | 11.11 |
35 day SMA | 13.15 | 13.54 | 13.94 |
50 day SMA | 14.53 | 14.79 | 15.05 |
100 day SMA | 15.81 | 15.94 | 16.07 |
150 day SMA | 16.42 | 16.51 | 16.6 |
200 day SMA | 16.8 | 16.87 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.