GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners DUST are 9.09 and 9.5

Daily Target 19.01
Daily Target 29.17
Daily Target 39.4166666666667
Daily Target 49.58
Daily Target 59.83

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 28 March 2024 9.34 (-4.3%) 9.52 9.25 - 9.66 1.2138 times
Wed 27 March 2024 9.76 (-7.14%) 10.39 9.74 - 10.40 1.836 times
Tue 26 March 2024 10.51 (0.1%) 10.08 10.07 - 10.52 0.6431 times
Mon 25 March 2024 10.50 (-1.69%) 10.54 10.12 - 10.54 0.8033 times
Fri 22 March 2024 10.68 (2.69%) 10.57 10.38 - 10.69 1.002 times
Thu 21 March 2024 10.40 (1.76%) 10.02 9.83 - 10.42 0.9583 times
Wed 20 March 2024 10.22 (-7.84%) 11.22 10.01 - 11.23 1.2345 times
Tue 19 March 2024 11.09 (2.78%) 10.76 10.76 - 11.15 0.8752 times
Mon 18 March 2024 10.79 (1.31%) 10.74 10.66 - 10.85 0.7285 times
Fri 15 March 2024 10.65 (0.28%) 10.72 10.54 - 10.87 0.7053 times
Thu 14 March 2024 10.62 (2.12%) 10.65 10.53 - 10.79 0.7302 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners DUST are 8.65 and 9.94

Weekly Target 18.42
Weekly Target 28.88
Weekly Target 39.71
Weekly Target 410.17
Weekly Target 511

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 28 March 2024 9.34 (-12.55%) 10.54 9.25 - 10.54 1.0442 times
Fri 22 March 2024 10.68 (0.28%) 10.74 9.83 - 11.23 1.1144 times
Fri 15 March 2024 10.65 (-2.11%) 10.95 10.24 - 11.17 1.0123 times
Fri 08 March 2024 10.88 (-15.33%) 12.39 10.61 - 12.52 1.6564 times
Fri 01 March 2024 12.85 (-5.31%) 13.86 12.72 - 14.60 0.8297 times
Fri 23 February 2024 13.57 (1.8%) 13.04 12.98 - 14.25 0.7576 times
Fri 16 February 2024 13.33 (-0.15%) 13.42 12.91 - 14.60 1.0756 times
Fri 09 February 2024 13.35 (7.92%) 12.84 12.57 - 13.53 0.707 times
Fri 02 February 2024 12.37 (0%) 12.20 11.45 - 12.62 1.0784 times
Fri 26 January 2024 12.37 (-3.21%) 13.07 11.55 - 13.17 0.7243 times
Fri 19 January 2024 12.78 (14.72%) 11.47 11.47 - 13.08 0.9302 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners DUST are 6.97 and 11.63

Monthly Target 16.17
Monthly Target 27.76
Monthly Target 310.833333333333
Monthly Target 412.42
Monthly Target 515.49

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 28 March 2024 9.34 (-32.42%) 13.49 9.25 - 13.91 1.0346 times
Thu 29 February 2024 13.82 (10.56%) 12.24 11.45 - 14.60 0.7256 times
Wed 31 January 2024 12.50 (22.67%) 10.20 10.07 - 13.17 0.9853 times
Fri 29 December 2023 10.19 (-3.41%) 10.67 9.36 - 12.60 1.1318 times
Thu 30 November 2023 10.55 (-21.5%) 13.38 10.53 - 14.36 0.909 times
Tue 31 October 2023 13.44 (-8.88%) 15.07 11.59 - 16.17 1.0633 times
Fri 29 September 2023 14.75 (17.25%) 12.23 11.74 - 14.99 0.8234 times
Thu 31 August 2023 12.58 (14.78%) 11.44 11.32 - 14.48 1.1876 times
Mon 31 July 2023 10.96 (-9.5%) 12.03 10.01 - 13.08 1.1058 times
Fri 30 June 2023 12.11 (4.22%) 11.48 10.58 - 13.23 1.0335 times
Wed 31 May 2023 11.62 (16.78%) 9.60 8.46 - 12.26 1.1563 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners DUST

DMA (daily moving average) of Gold Miners DUST

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.41
20 day DMA 10.78
35 day DMA 12.03
50 day DMA 12.17
100 day DMA 11.82
150 day DMA 12.27
200 day DMA 12.26

EMA (exponential moving average) of Gold Miners DUST

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.2910.55
12 day EMA10.4510.6510.81
20 day EMA10.8811.0411.18
35 day EMA11.3211.4411.54
50 day EMA11.9312.0412.13

SMA (simple moving average) of Gold Miners DUST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3710.46
12 day SMA10.4110.5410.61
20 day SMA10.7811.0111.24
35 day SMA12.0312.1312.21
50 day SMA12.1712.2412.29
100 day SMA11.8211.8511.87
150 day SMA12.2712.312.32
200 day SMA12.2612.2712.27
Back to top | Use Dark Theme