GoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 9.09 and 9.5
Daily Target 1 | 9.01 |
Daily Target 2 | 9.17 |
Daily Target 3 | 9.4166666666667 |
Daily Target 4 | 9.58 |
Daily Target 5 | 9.83 |
Daily price and volume Gold Miners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.34 (-4.3%) | 9.52 | 9.25 - 9.66 | 1.2138 times | Wed 27 March 2024 | 9.76 (-7.14%) | 10.39 | 9.74 - 10.40 | 1.836 times | Tue 26 March 2024 | 10.51 (0.1%) | 10.08 | 10.07 - 10.52 | 0.6431 times | Mon 25 March 2024 | 10.50 (-1.69%) | 10.54 | 10.12 - 10.54 | 0.8033 times | Fri 22 March 2024 | 10.68 (2.69%) | 10.57 | 10.38 - 10.69 | 1.002 times | Thu 21 March 2024 | 10.40 (1.76%) | 10.02 | 9.83 - 10.42 | 0.9583 times | Wed 20 March 2024 | 10.22 (-7.84%) | 11.22 | 10.01 - 11.23 | 1.2345 times | Tue 19 March 2024 | 11.09 (2.78%) | 10.76 | 10.76 - 11.15 | 0.8752 times | Mon 18 March 2024 | 10.79 (1.31%) | 10.74 | 10.66 - 10.85 | 0.7285 times | Fri 15 March 2024 | 10.65 (0.28%) | 10.72 | 10.54 - 10.87 | 0.7053 times | Thu 14 March 2024 | 10.62 (2.12%) | 10.65 | 10.53 - 10.79 | 0.7302 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 8.65 and 9.94
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.88 |
Weekly Target 3 | 9.71 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 11 |
Weekly price and volumes for Gold Miners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.34 (-12.55%) | 10.54 | 9.25 - 10.54 | 1.0442 times | Fri 22 March 2024 | 10.68 (0.28%) | 10.74 | 9.83 - 11.23 | 1.1144 times | Fri 15 March 2024 | 10.65 (-2.11%) | 10.95 | 10.24 - 11.17 | 1.0123 times | Fri 08 March 2024 | 10.88 (-15.33%) | 12.39 | 10.61 - 12.52 | 1.6564 times | Fri 01 March 2024 | 12.85 (-5.31%) | 13.86 | 12.72 - 14.60 | 0.8297 times | Fri 23 February 2024 | 13.57 (1.8%) | 13.04 | 12.98 - 14.25 | 0.7576 times | Fri 16 February 2024 | 13.33 (-0.15%) | 13.42 | 12.91 - 14.60 | 1.0756 times | Fri 09 February 2024 | 13.35 (7.92%) | 12.84 | 12.57 - 13.53 | 0.707 times | Fri 02 February 2024 | 12.37 (0%) | 12.20 | 11.45 - 12.62 | 1.0784 times | Fri 26 January 2024 | 12.37 (-3.21%) | 13.07 | 11.55 - 13.17 | 0.7243 times | Fri 19 January 2024 | 12.78 (14.72%) | 11.47 | 11.47 - 13.08 | 0.9302 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 6.97 and 11.63
Monthly Target 1 | 6.17 |
Monthly Target 2 | 7.76 |
Monthly Target 3 | 10.833333333333 |
Monthly Target 4 | 12.42 |
Monthly Target 5 | 15.49 |
Monthly price and volumes Gold Miners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.34 (-32.42%) | 13.49 | 9.25 - 13.91 | 1.0346 times | Thu 29 February 2024 | 13.82 (10.56%) | 12.24 | 11.45 - 14.60 | 0.7256 times | Wed 31 January 2024 | 12.50 (22.67%) | 10.20 | 10.07 - 13.17 | 0.9853 times | Fri 29 December 2023 | 10.19 (-3.41%) | 10.67 | 9.36 - 12.60 | 1.1318 times | Thu 30 November 2023 | 10.55 (-21.5%) | 13.38 | 10.53 - 14.36 | 0.909 times | Tue 31 October 2023 | 13.44 (-8.88%) | 15.07 | 11.59 - 16.17 | 1.0633 times | Fri 29 September 2023 | 14.75 (17.25%) | 12.23 | 11.74 - 14.99 | 0.8234 times | Thu 31 August 2023 | 12.58 (14.78%) | 11.44 | 11.32 - 14.48 | 1.1876 times | Mon 31 July 2023 | 10.96 (-9.5%) | 12.03 | 10.01 - 13.08 | 1.1058 times | Fri 30 June 2023 | 12.11 (4.22%) | 11.48 | 10.58 - 13.23 | 1.0335 times | Wed 31 May 2023 | 11.62 (16.78%) | 9.60 | 8.46 - 12.26 | 1.1563 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
DMA period | DMA value |
5 day DMA | 10.16 |
12 day DMA | 10.41 |
20 day DMA | 10.78 |
35 day DMA | 12.03 |
50 day DMA | 12.17 |
100 day DMA | 11.82 |
150 day DMA | 12.27 |
200 day DMA | 12.26 |
EMA (exponential moving average) of Gold Miners DUST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.97 | 10.29 | 10.55 |
12 day EMA | 10.45 | 10.65 | 10.81 |
20 day EMA | 10.88 | 11.04 | 11.18 |
35 day EMA | 11.32 | 11.44 | 11.54 |
50 day EMA | 11.93 | 12.04 | 12.13 |
SMA (simple moving average) of Gold Miners DUST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.16 | 10.37 | 10.46 |
12 day SMA | 10.41 | 10.54 | 10.61 |
20 day SMA | 10.78 | 11.01 | 11.24 |
35 day SMA | 12.03 | 12.13 | 12.21 |
50 day SMA | 12.17 | 12.24 | 12.29 |
100 day SMA | 11.82 | 11.85 | 11.87 |
150 day SMA | 12.27 | 12.3 | 12.32 |
200 day SMA | 12.26 | 12.27 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.