Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 8.71 and 8.92
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.09 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.82 (-0.23%) | 8.93 | 8.81 - 9.02 | 0.6089 times | Tue 23 April 2024 | 8.84 (-1.12%) | 9.00 | 8.84 - 9.09 | 0.7524 times | Mon 22 April 2024 | 8.94 (-1.22%) | 9.14 | 8.81 - 9.27 | 0.7702 times | Fri 19 April 2024 | 9.05 (-2.16%) | 9.25 | 8.92 - 9.25 | 1.2368 times | Thu 18 April 2024 | 9.25 (0.65%) | 9.16 | 9.09 - 9.32 | 0.9106 times | Wed 17 April 2024 | 9.19 (0.66%) | 9.20 | 9.01 - 9.31 | 1.0204 times | Tue 16 April 2024 | 9.13 (2.13%) | 9.00 | 8.95 - 9.26 | 0.8511 times | Mon 15 April 2024 | 8.94 (1.48%) | 8.71 | 8.65 - 8.99 | 1.1804 times | Fri 12 April 2024 | 8.81 (3.16%) | 8.41 | 8.31 - 8.87 | 1.9089 times | Thu 11 April 2024 | 8.54 (0.59%) | 8.46 | 8.46 - 8.75 | 0.7604 times | Wed 10 April 2024 | 8.49 (-0.59%) | 8.61 | 8.44 - 8.67 | 0.5923 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 8.59 and 9.05
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.82 (-2.54%) | 9.14 | 8.81 - 9.27 | 0.3384 times | Fri 19 April 2024 | 9.05 (2.72%) | 8.71 | 8.65 - 9.32 | 0.8255 times | Fri 12 April 2024 | 8.81 (4.38%) | 8.42 | 8.31 - 8.87 | 0.6922 times | Fri 05 April 2024 | 8.44 (-7.15%) | 9.05 | 8.38 - 9.21 | 0.6681 times | Thu 28 March 2024 | 9.09 (-4.21%) | 9.41 | 9.07 - 9.52 | 0.361 times | Fri 22 March 2024 | 9.49 (-3.65%) | 9.80 | 9.39 - 9.95 | 0.5318 times | Fri 15 March 2024 | 9.85 (-7.34%) | 10.62 | 9.73 - 10.77 | 1.0744 times | Fri 08 March 2024 | 10.63 (-2.03%) | 10.87 | 10.57 - 11.13 | 2.0593 times | Fri 01 March 2024 | 10.85 (-2.25%) | 11.17 | 10.75 - 11.28 | 2.2068 times | Fri 23 February 2024 | 11.10 (-1.07%) | 11.16 | 10.89 - 11.44 | 1.2424 times | Fri 16 February 2024 | 11.22 (-5%) | 11.66 | 11.04 - 11.96 | 0.5543 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 8.06 and 9.07
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.82 (-2.97%) | 9.05 | 8.31 - 9.32 | 0.6397 times | Thu 28 March 2024 | 9.09 (-18.18%) | 11.06 | 9.07 - 11.13 | 1.2008 times | Thu 29 February 2024 | 11.11 (-5.61%) | 11.62 | 10.89 - 12.05 | 1.0075 times | Wed 31 January 2024 | 11.77 (1.2%) | 11.45 | 10.81 - 13.10 | 0.7918 times | Fri 29 December 2023 | 11.63 (-1.52%) | 11.91 | 11.01 - 12.95 | 1.1158 times | Thu 30 November 2023 | 11.81 (1.72%) | 11.54 | 10.96 - 12.47 | 1.0823 times | Tue 31 October 2023 | 11.61 (12.07%) | 10.35 | 9.86 - 11.90 | 1.2035 times | Fri 29 September 2023 | 10.36 (-5.39%) | 10.75 | 9.85 - 10.75 | 0.9437 times | Thu 31 August 2023 | 10.95 (-2.75%) | 11.38 | 10.66 - 11.94 | 0.7594 times | Mon 31 July 2023 | 11.26 (-14.18%) | 13.02 | 11.20 - 13.97 | 1.2556 times | Fri 30 June 2023 | 13.12 (-13.06%) | 15.05 | 12.96 - 15.23 | 1.0111 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.96 | 9.02 |
| 12 day EMA | 8.93 | 8.95 | 8.97 |
| 20 day EMA | 9.04 | 9.06 | 9.08 |
| 35 day EMA | 9.45 | 9.49 | 9.53 |
| 50 day EMA | 9.93 | 9.98 | 10.03 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.05 | 9.11 |
| 12 day SMA | 8.88 | 8.86 | 8.82 |
| 20 day SMA | 8.84 | 8.87 | 8.9 |
| 35 day SMA | 9.32 | 9.38 | 9.45 |
| 50 day SMA | 9.88 | 9.94 | 10 |
| 100 day SMA | 10.89 | 10.92 | 10.95 |
| 150 day SMA | 11 | 11.02 | 11.03 |
| 200 day SMA | 11.03 | 11.05 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.