DbCrude DTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Crude DTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCrude
Strong Daily Stock price targets for DbCrude DTO are 53.56 and 66.35
Daily Target 1 | 44.15 |
Daily Target 2 | 50.18 |
Daily Target 3 | 56.94 |
Daily Target 4 | 62.97 |
Daily Target 5 | 69.73 |
Daily price and volume Db Crude
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 56.21 (-42.05%) | 50.91 | 50.91 - 63.70 | 3.4031 times | Fri 15 May 2020 | 97.00 (-13.79%) | 100.34 | 95.00 - 108.86 | 1.1066 times | Thu 14 May 2020 | 112.52 (-10.34%) | 120.50 | 103.06 - 120.50 | 0.4049 times | Wed 13 May 2020 | 125.50 (-0.7%) | 122.28 | 120.00 - 135.00 | 0.3891 times | Tue 12 May 2020 | 126.39 (-1.93%) | 119.95 | 115.00 - 132.00 | 0.6185 times | Mon 11 May 2020 | 128.88 (15.07%) | 112.37 | 112.37 - 134.95 | 0.6793 times | Fri 08 May 2020 | 112.00 (0.76%) | 121.52 | 110.00 - 121.52 | 0.6613 times | Wed 06 May 2020 | 111.15 (11.34%) | 115.00 | 104.95 - 132.00 | 1.2326 times | Tue 05 May 2020 | 99.83 (-40.96%) | 134.00 | 90.00 - 134.00 | 1.318 times | Mon 04 May 2020 | 169.09 (-15.18%) | 205.34 | 169.09 - 222.29 | 0.1867 times | Fri 01 May 2020 | 199.36 (-7.73%) | 200.00 | 199.36 - 225.44 | 0.2002 times |
Weekly price and charts DbCrude
Strong weekly Stock price targets for DbCrude DTO are 53.56 and 66.35
Weekly Target 1 | 44.15 |
Weekly Target 2 | 50.18 |
Weekly Target 3 | 56.94 |
Weekly Target 4 | 62.97 |
Weekly Target 5 | 69.73 |
Weekly price and volumes for Db Crude
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 56.21 (-42.05%) | 50.91 | 50.91 - 63.70 | 1.2563 times | Fri 15 May 2020 | 97.00 (-13.39%) | 112.37 | 95.00 - 135.00 | 1.1808 times | Fri 08 May 2020 | 112.00 (-43.82%) | 205.34 | 90.00 - 222.29 | 1.2547 times | Fri 01 May 2020 | 199.36 (-16.49%) | 304.97 | 199.36 - 325.00 | 0.6377 times | Fri 24 April 2020 | 238.73 (70.53%) | 179.50 | 164.72 - 372.95 | 1.6665 times | Fri 17 April 2020 | 139.99 (81.43%) | 82.96 | 76.44 - 140.00 | 0.8843 times | Thu 09 April 2020 | 77.16 (40.04%) | 67.21 | 46.32 - 83.69 | 1.3452 times | Fri 03 April 2020 | 55.10 (-62.77%) | 157.45 | 49.00 - 162.40 | 1.3419 times | Fri 27 March 2020 | 148.01 (3.06%) | 149.38 | 139.69 - 153.00 | 0.1179 times | Fri 20 March 2020 | 143.61 (28.21%) | 127.30 | 123.01 - 155.32 | 0.3147 times | Fri 13 March 2020 | 112.01 (32.49%) | 114.59 | 107.48 - 122.00 | 0.4542 times |
Monthly price and charts DbCrude
Strong monthly Stock price targets for DbCrude DTO are -33.71 and 140.83
Monthly Target 1 | -63.68 |
Monthly Target 2 | -3.73 |
Monthly Target 3 | 110.85333333333 |
Monthly Target 4 | 170.8 |
Monthly Target 5 | 285.38 |
Monthly price and volumes Db Crude
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 56.21 (-73.98%) | 200.00 | 50.91 - 225.44 | 2.5848 times | Thu 30 April 2020 | 216.05 (39.39%) | 156.70 | 46.32 - 372.95 | 3.9362 times | Tue 31 March 2020 | 155.00 (166.83%) | 63.88 | 63.86 - 158.84 | 0.778 times | Fri 14 February 2020 | 58.09 (6.59%) | 60.00 | 57.00 - 63.53 | 0.1277 times | Fri 24 January 2020 | 54.50 (18.63%) | 45.05 | 42.25 - 55.59 | 0.497 times | Tue 31 December 2019 | 45.94 (-17.74%) | 48.66 | 43.90 - 51.26 | 0.24 times | Fri 29 November 2019 | 55.85 (-7.04%) | 56.73 | 50.50 - 58.30 | 0.7672 times | Thu 31 October 2019 | 60.08 (0.72%) | 59.00 | 56.57 - 66.76 | 0.0804 times | Mon 30 September 2019 | 59.65 (4.43%) | 61.89 | 42.00 - 61.89 | 0.7871 times | Fri 30 August 2019 | 57.12 (8.02%) | 53.50 | 52.40 - 66.00 | 0.2018 times | Wed 31 July 2019 | 52.88 (0.65%) | 50.30 | 47.44 - 58.00 | 0.2331 times |
Indicator Analysis of DbCrude
Please login to view indicator analysis. or View indicator analysis of DbCrude DTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Crude DTO
DMA (daily moving average) of Db Crude DTO
DMA period | DMA value |
5 day DMA | 103.52 |
12 day DMA | 129.5 |
20 day DMA | 181.24 |
35 day DMA | 149.04 |
50 day DMA | 142.77 |
100 day DMA | 97.35 |
150 day DMA | 83.8 |
200 day DMA | 77.02 |
EMA (exponential moving average) of Db Crude DTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.57 | 115.25 | 124.37 |
12 day EMA | 126.54 | 139.32 | 147.01 |
20 day EMA | 140.4 | 149.26 | 154.76 |
35 day EMA | 144.06 | 149.23 | 152.31 |
50 day EMA | 132.07 | 135.16 | 136.72 |
SMA (simple moving average) of Db Crude DTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.52 | 118.06 | 121.06 |
12 day SMA | 129.5 | 146.86 | 163.47 |
20 day SMA | 181.24 | 185.43 | 186.7 |
35 day SMA | 149.04 | 151.63 | 152.93 |
50 day SMA | 142.77 | 143.06 | 142.46 |
100 day SMA | 97.35 | 97.32 | 96.88 |
150 day SMA | 83.8 | 83.82 | 83.53 |
200 day SMA | 77.02 | 76.98 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.