DbCrude DTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Crude DTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCrude

Strong Daily Stock price targets for DbCrude DTO are 53.56 and 66.35

Daily Target 144.15
Daily Target 250.18
Daily Target 356.94
Daily Target 462.97
Daily Target 569.73

Daily price and volume Db Crude

Date Closing Open Range Volume
Mon 18 May 2020 56.21 (-42.05%) 50.91 50.91 - 63.70 3.4031 times
Fri 15 May 2020 97.00 (-13.79%) 100.34 95.00 - 108.86 1.1066 times
Thu 14 May 2020 112.52 (-10.34%) 120.50 103.06 - 120.50 0.4049 times
Wed 13 May 2020 125.50 (-0.7%) 122.28 120.00 - 135.00 0.3891 times
Tue 12 May 2020 126.39 (-1.93%) 119.95 115.00 - 132.00 0.6185 times
Mon 11 May 2020 128.88 (15.07%) 112.37 112.37 - 134.95 0.6793 times
Fri 08 May 2020 112.00 (0.76%) 121.52 110.00 - 121.52 0.6613 times
Wed 06 May 2020 111.15 (11.34%) 115.00 104.95 - 132.00 1.2326 times
Tue 05 May 2020 99.83 (-40.96%) 134.00 90.00 - 134.00 1.318 times
Mon 04 May 2020 169.09 (-15.18%) 205.34 169.09 - 222.29 0.1867 times
Fri 01 May 2020 199.36 (-7.73%) 200.00 199.36 - 225.44 0.2002 times

 Daily chart DbCrude

Weekly price and charts DbCrude

Strong weekly Stock price targets for DbCrude DTO are 53.56 and 66.35

Weekly Target 144.15
Weekly Target 250.18
Weekly Target 356.94
Weekly Target 462.97
Weekly Target 569.73

Weekly price and volumes for Db Crude

Date Closing Open Range Volume
Mon 18 May 2020 56.21 (-42.05%) 50.91 50.91 - 63.70 1.2563 times
Fri 15 May 2020 97.00 (-13.39%) 112.37 95.00 - 135.00 1.1808 times
Fri 08 May 2020 112.00 (-43.82%) 205.34 90.00 - 222.29 1.2547 times
Fri 01 May 2020 199.36 (-16.49%) 304.97 199.36 - 325.00 0.6377 times
Fri 24 April 2020 238.73 (70.53%) 179.50 164.72 - 372.95 1.6665 times
Fri 17 April 2020 139.99 (81.43%) 82.96 76.44 - 140.00 0.8843 times
Thu 09 April 2020 77.16 (40.04%) 67.21 46.32 - 83.69 1.3452 times
Fri 03 April 2020 55.10 (-62.77%) 157.45 49.00 - 162.40 1.3419 times
Fri 27 March 2020 148.01 (3.06%) 149.38 139.69 - 153.00 0.1179 times
Fri 20 March 2020 143.61 (28.21%) 127.30 123.01 - 155.32 0.3147 times
Fri 13 March 2020 112.01 (32.49%) 114.59 107.48 - 122.00 0.4542 times

 weekly chart DbCrude

Monthly price and charts DbCrude

Strong monthly Stock price targets for DbCrude DTO are -33.71 and 140.83

Monthly Target 1-63.68
Monthly Target 2-3.73
Monthly Target 3110.85333333333
Monthly Target 4170.8
Monthly Target 5285.38

Monthly price and volumes Db Crude

Date Closing Open Range Volume
Mon 18 May 2020 56.21 (-73.98%) 200.00 50.91 - 225.44 2.5848 times
Thu 30 April 2020 216.05 (39.39%) 156.70 46.32 - 372.95 3.9362 times
Tue 31 March 2020 155.00 (166.83%) 63.88 63.86 - 158.84 0.778 times
Fri 14 February 2020 58.09 (6.59%) 60.00 57.00 - 63.53 0.1277 times
Fri 24 January 2020 54.50 (18.63%) 45.05 42.25 - 55.59 0.497 times
Tue 31 December 2019 45.94 (-17.74%) 48.66 43.90 - 51.26 0.24 times
Fri 29 November 2019 55.85 (-7.04%) 56.73 50.50 - 58.30 0.7672 times
Thu 31 October 2019 60.08 (0.72%) 59.00 56.57 - 66.76 0.0804 times
Mon 30 September 2019 59.65 (4.43%) 61.89 42.00 - 61.89 0.7871 times
Fri 30 August 2019 57.12 (8.02%) 53.50 52.40 - 66.00 0.2018 times
Wed 31 July 2019 52.88 (0.65%) 50.30 47.44 - 58.00 0.2331 times

 monthly chart DbCrude

DMA SMA EMA moving averages of Db Crude DTO

DMA (daily moving average) of Db Crude DTO

DMA period DMA value
5 day DMA 103.52
12 day DMA 129.5
20 day DMA 181.24
35 day DMA 149.04
50 day DMA 142.77
100 day DMA 97.35
150 day DMA 83.8
200 day DMA 77.02

EMA (exponential moving average) of Db Crude DTO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.57115.25124.37
12 day EMA126.54139.32147.01
20 day EMA140.4149.26154.76
35 day EMA144.06149.23152.31
50 day EMA132.07135.16136.72

SMA (simple moving average) of Db Crude DTO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52118.06121.06
12 day SMA129.5146.86163.47
20 day SMA181.24185.43186.7
35 day SMA149.04151.63152.93
50 day SMA142.77143.06142.46
100 day SMA97.3597.3296.88
150 day SMA83.883.8283.53
200 day SMA77.0276.9876.74
Back to top | Use Dark Theme