DocumentSecurity DSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Document Security DSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DocumentSecurity
Strong Daily Stock price targets for DocumentSecurity DSS are 1.61 and 1.7
Daily Target 1 | 1.59 |
Daily Target 2 | 1.63 |
Daily Target 3 | 1.6833333333333 |
Daily Target 4 | 1.72 |
Daily Target 5 | 1.77 |
Daily price and volume Document Security
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.66 (-2.92%) | 1.70 | 1.65 - 1.74 | 0.8113 times | Fri 03 May 2024 | 1.71 (0%) | 1.68 | 1.68 - 1.71 | 0.7547 times | Thu 02 May 2024 | 1.71 (0.59%) | 1.69 | 1.69 - 1.72 | 0.9434 times | Wed 01 May 2024 | 1.70 (-1.73%) | 1.69 | 1.68 - 1.73 | 1.1509 times | Tue 30 April 2024 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.74 | 0.9623 times | Mon 29 April 2024 | 1.75 (-1.69%) | 1.76 | 1.71 - 1.76 | 1.2453 times | Fri 26 April 2024 | 1.78 (1.14%) | 1.77 | 1.73 - 1.78 | 0.2453 times | Thu 25 April 2024 | 1.76 (-2.22%) | 1.84 | 1.74 - 1.84 | 1.2642 times | Wed 24 April 2024 | 1.80 (4.05%) | 1.73 | 1.73 - 1.80 | 1.717 times | Tue 23 April 2024 | 1.73 (-2.26%) | 1.73 | 1.73 - 1.77 | 0.9057 times | Mon 22 April 2024 | 1.77 (1.14%) | 1.78 | 1.73 - 1.78 | 0.6415 times |
Weekly price and charts DocumentSecurity
Strong weekly Stock price targets for DocumentSecurity DSS are 1.61 and 1.7
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.6833333333333 |
Weekly Target 4 | 1.72 |
Weekly Target 5 | 1.77 |
Weekly price and volumes for Document Security
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.66 (-2.92%) | 1.70 | 1.65 - 1.74 | 0.1074 times | Fri 03 May 2024 | 1.71 (-3.93%) | 1.76 | 1.68 - 1.76 | 0.6693 times | Fri 26 April 2024 | 1.78 (1.71%) | 1.78 | 1.73 - 1.84 | 0.6319 times | Fri 19 April 2024 | 1.75 (-5.91%) | 1.85 | 1.71 - 1.94 | 1.2837 times | Fri 12 April 2024 | 1.86 (-1.06%) | 1.88 | 1.85 - 2.30 | 3.8861 times | Fri 05 April 2024 | 1.88 (3.87%) | 1.84 | 1.80 - 1.94 | 0.8417 times | Thu 28 March 2024 | 1.81 (-5.24%) | 1.86 | 1.80 - 1.94 | 0.6169 times | Fri 22 March 2024 | 1.91 (-2.55%) | 1.78 | 1.78 - 1.95 | 0.4645 times | Fri 15 March 2024 | 1.96 (0.51%) | 1.96 | 1.83 - 2.00 | 0.7817 times | Fri 08 March 2024 | 1.95 (8.33%) | 1.79 | 1.78 - 2.00 | 0.7168 times | Fri 01 March 2024 | 1.80 (-2.7%) | 1.86 | 1.77 - 1.95 | 0.7068 times |
Monthly price and charts DocumentSecurity
Strong monthly Stock price targets for DocumentSecurity DSS are 1.61 and 1.7
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.6833333333333 |
Monthly Target 4 | 1.72 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Document Security
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.66 (-4.05%) | 1.69 | 1.65 - 1.74 | 0.0058 times | Tue 30 April 2024 | 1.73 (-4.42%) | 1.84 | 1.70 - 2.30 | 0.0832 times | Thu 28 March 2024 | 1.81 (-3.72%) | 1.86 | 1.77 - 2.00 | 0.0322 times | Thu 29 February 2024 | 1.88 (-0.53%) | 1.89 | 1.65 - 2.05 | 0.0671 times | Wed 31 January 2024 | 1.89 (1475%) | 0.14 | 0.11 - 2.45 | 1.2956 times | Fri 29 December 2023 | 0.12 (-14.29%) | 0.14 | 0.10 - 0.15 | 2.7827 times | Thu 30 November 2023 | 0.14 (0%) | 0.16 | 0.13 - 0.18 | 2.7177 times | Tue 31 October 2023 | 0.14 (-22.22%) | 0.19 | 0.14 - 0.21 | 0.936 times | Fri 29 September 2023 | 0.18 (-10%) | 0.20 | 0.18 - 0.26 | 1.2418 times | Thu 31 August 2023 | 0.20 (-25.93%) | 0.27 | 0.19 - 0.28 | 0.8377 times | Mon 31 July 2023 | 0.27 (-25%) | 0.36 | 0.26 - 0.39 | 1.827 times |
Indicator Analysis of DocumentSecurity
Please login to view indicator analysis. or View indicator analysis of DocumentSecurity DSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Document Security DSS
DMA (daily moving average) of Document Security DSS
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.74 |
20 day DMA | 1.8 |
35 day DMA | 1.83 |
50 day DMA | 1.85 |
100 day DMA | 1.62 |
150 day DMA | 1.13 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Document Security DSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.7 | 1.72 | 1.72 |
12 day EMA | 1.74 | 1.75 | 1.76 |
20 day EMA | 1.77 | 1.78 | 1.79 |
35 day EMA | 1.78 | 1.79 | 1.8 |
50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Document Security DSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.72 | 1.73 |
12 day SMA | 1.74 | 1.75 | 1.75 |
20 day SMA | 1.8 | 1.81 | 1.82 |
35 day SMA | 1.83 | 1.84 | 1.85 |
50 day SMA | 1.85 | 1.85 | 1.86 |
100 day SMA | 1.62 | 1.61 | 1.59 |
150 day SMA | 1.13 | 1.12 | 1.11 |
200 day SMA | 0.9 | 0.9 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.