Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 43.76 and 45.31
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.063333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.61 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.38 (-0.11%) | 44.35 | 43.13 - 44.68 | 0.7705 times | Thu 25 April 2024 | 44.43 (1.48%) | 44.85 | 44.22 - 45.96 | 0.9068 times | Wed 24 April 2024 | 43.78 (-1.04%) | 44.66 | 43.47 - 45.36 | 0.7197 times | Tue 23 April 2024 | 44.24 (-2.34%) | 45.05 | 43.74 - 45.26 | 0.9505 times | Mon 22 April 2024 | 45.30 (-2.56%) | 45.86 | 45.07 - 46.88 | 0.6993 times | Fri 19 April 2024 | 46.49 (-1.13%) | 46.92 | 45.80 - 47.02 | 0.8276 times | Thu 18 April 2024 | 47.02 (0.15%) | 46.52 | 46.15 - 47.66 | 0.8249 times | Wed 17 April 2024 | 46.95 (2.35%) | 46.30 | 45.58 - 46.95 | 1.2863 times | Tue 16 April 2024 | 45.87 (4.63%) | 44.44 | 44.15 - 46.21 | 1.4137 times | Mon 15 April 2024 | 43.84 (5.26%) | 40.74 | 40.73 - 44.59 | 1.6008 times | Fri 12 April 2024 | 41.65 (3.27%) | 40.98 | 40.73 - 42.00 | 0.8736 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 41.88 and 45.63
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.38 (-4.54%) | 45.86 | 43.13 - 46.88 | 0.8624 times | Fri 19 April 2024 | 46.49 (11.62%) | 40.74 | 40.73 - 47.66 | 1.2686 times | Fri 12 April 2024 | 41.65 (8.66%) | 37.96 | 35.92 - 42.00 | 1.3595 times | Fri 05 April 2024 | 38.33 (9.51%) | 34.73 | 34.73 - 39.56 | 0.8763 times | Thu 28 March 2024 | 35.00 (-6.74%) | 37.74 | 34.78 - 38.58 | 0.6953 times | Fri 22 March 2024 | 37.53 (0.21%) | 37.00 | 35.65 - 38.39 | 0.7849 times | Fri 15 March 2024 | 37.45 (9.31%) | 34.35 | 33.85 - 38.41 | 1.1509 times | Fri 08 March 2024 | 34.26 (-4.54%) | 36.10 | 34.01 - 36.85 | 1.1695 times | Fri 01 March 2024 | 35.89 (-6.07%) | 38.37 | 35.77 - 40.16 | 1.1198 times | Fri 23 February 2024 | 38.21 (-2.5%) | 39.63 | 37.58 - 40.32 | 0.7128 times | Fri 16 February 2024 | 39.19 (0.28%) | 38.65 | 37.82 - 43.22 | 1.3172 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 39.56 and 52.49
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.38 (26.8%) | 34.73 | 34.73 - 47.66 | 0.8755 times | Thu 28 March 2024 | 35.00 (-5.84%) | 37.01 | 33.85 - 38.58 | 0.8117 times | Thu 29 February 2024 | 37.17 (-7.03%) | 40.28 | 36.43 - 43.22 | 0.9863 times | Wed 31 January 2024 | 39.98 (16.32%) | 34.85 | 33.39 - 40.27 | 1.1867 times | Fri 29 December 2023 | 34.37 (-23.57%) | 45.48 | 33.25 - 45.48 | 0.9343 times | Thu 30 November 2023 | 44.97 (-30.99%) | 64.56 | 44.85 - 66.32 | 1.1318 times | Tue 31 October 2023 | 65.16 (8.15%) | 60.66 | 55.80 - 72.19 | 1.5179 times | Fri 29 September 2023 | 60.25 (23.84%) | 47.68 | 47.48 - 63.61 | 0.8763 times | Thu 31 August 2023 | 48.65 (10.95%) | 44.50 | 43.57 - 54.47 | 0.927 times | Mon 31 July 2023 | 43.85 (-3.39%) | 45.82 | 40.60 - 46.84 | 0.7524 times | Fri 30 June 2023 | 45.39 (-15.79%) | 54.02 | 44.57 - 55.51 | 1.0534 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.52 |
| 20 day DMA | 41.91 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.36 |
| 150 day DMA | 44.82 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.56 | 44.63 |
| 12 day EMA | 43.75 | 43.63 | 43.49 |
| 20 day EMA | 42.53 | 42.34 | 42.12 |
| 35 day EMA | 41.11 | 40.92 | 40.71 |
| 50 day EMA | 39.6 | 39.41 | 39.2 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.85 | 45.37 |
| 12 day SMA | 44.52 | 44.18 | 43.47 |
| 20 day SMA | 41.91 | 41.44 | 41 |
| 35 day SMA | 39.58 | 39.32 | 39.06 |
| 50 day SMA | 38.96 | 38.89 | 38.83 |
| 100 day SMA | 38.36 | 38.34 | 38.31 |
| 150 day SMA | 44.82 | 44.91 | 45 |
| 200 day SMA | 45.78 | 45.77 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.