EuroDouble DRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Double DRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroDouble

Strong Daily Stock price targets for EuroDouble DRR are 65 and 65

Daily Target 165
Daily Target 265
Daily Target 365
Daily Target 465
Daily Target 565

Daily price and volume Euro Double

Date Closing Open Range Volume
Wed 29 April 2020 65.00 (0%) 65.00 65.00 - 65.00 0.6522 times
Tue 28 April 2020 65.00 (-2.64%) 65.00 65.00 - 65.00 0.4348 times
Mon 27 April 2020 66.76 (0%) 66.76 66.76 - 66.76 0.2174 times
Fri 24 April 2020 66.76 (6.63%) 69.50 66.76 - 69.50 0.4348 times
Thu 23 April 2020 62.61 (-6.55%) 66.92 62.25 - 66.92 1.3043 times
Wed 22 April 2020 67.00 (0%) 67.00 67.00 - 67.00 0.2174 times
Tue 21 April 2020 67.00 (0%) 67.00 67.00 - 67.00 0.2174 times
Mon 20 April 2020 67.00 (0.15%) 67.00 67.00 - 67.00 0.4348 times
Fri 17 April 2020 66.90 (0.06%) 67.00 66.00 - 67.00 3.913 times
Thu 16 April 2020 66.86 (1.3%) 66.65 66.65 - 67.36 2.1739 times
Wed 15 April 2020 66.00 (7.09%) 62.02 62.02 - 66.00 0.6522 times

 Daily chart EuroDouble

Weekly price and charts EuroDouble

Strong weekly Stock price targets for EuroDouble DRR are 64.12 and 65.88

Weekly Target 163.83
Weekly Target 264.41
Weekly Target 365.586666666667
Weekly Target 466.17
Weekly Target 567.35

Weekly price and volumes for Euro Double

Date Closing Open Range Volume
Wed 29 April 2020 65.00 (-2.64%) 66.76 65.00 - 66.76 0.2135 times
Fri 24 April 2020 66.76 (-0.21%) 67.00 62.25 - 69.50 0.427 times
Fri 17 April 2020 66.90 (1.15%) 61.30 61.30 - 67.36 1.21 times
Thu 09 April 2020 66.14 (-7.05%) 71.16 58.52 - 71.16 0.3203 times
Fri 03 April 2020 71.16 (21.41%) 65.49 63.01 - 71.16 1.0676 times
Fri 27 March 2020 58.61 (-14.44%) 75.00 56.33 - 75.00 1.4591 times
Fri 20 March 2020 68.50 (0.94%) 71.96 62.11 - 72.00 1.7794 times
Fri 13 March 2020 67.86 (2.2%) 60.12 52.60 - 67.86 2.5267 times
Fri 06 March 2020 66.40 (-4.57%) 66.40 66.40 - 66.40 0.1068 times
Fri 14 February 2020 69.58 (10.03%) 63.00 63.00 - 69.70 0.8897 times
Fri 07 February 2020 63.24 (-2.71%) 63.24 63.24 - 63.24 0.0712 times

 weekly chart EuroDouble

Monthly price and charts EuroDouble

Strong monthly Stock price targets for EuroDouble DRR are 55.44 and 68.08

Monthly Target 152.25
Monthly Target 258.63
Monthly Target 364.893333333333
Monthly Target 471.27
Monthly Target 577.53

Monthly price and volumes Euro Double

Date Closing Open Range Volume
Wed 29 April 2020 65.00 (3.16%) 65.96 58.52 - 71.16 0.632 times
Tue 31 March 2020 63.01 (-9.44%) 66.40 52.60 - 75.00 1.2714 times
Fri 14 February 2020 69.58 (7.05%) 63.24 63.00 - 69.70 0.2007 times
Fri 24 January 2020 65.00 (-0.58%) 65.38 59.58 - 66.60 0.223 times
Tue 31 December 2019 65.38 (-3.14%) 63.53 62.55 - 67.68 0.1859 times
Wed 27 November 2019 67.50 (6.27%) 64.36 62.39 - 70.23 0.818 times
Thu 31 October 2019 63.52 (-5.87%) 67.48 63.07 - 75.63 0.171 times
Mon 30 September 2019 67.48 (2.65%) 66.14 53.00 - 67.51 1.8661 times
Fri 30 August 2019 65.74 (3.53%) 64.00 55.60 - 66.14 4.2602 times
Wed 31 July 2019 63.50 (3.17%) 61.84 61.30 - 64.00 0.3717 times
Fri 28 June 2019 61.55 (-0.98%) 61.72 59.00 - 63.00 0.6617 times

 monthly chart EuroDouble

DMA SMA EMA moving averages of Euro Double DRR

DMA (daily moving average) of Euro Double DRR

DMA period DMA value
5 day DMA 65.23
12 day DMA 65.71
20 day DMA 66.88
35 day DMA 66.35
50 day DMA 66.11
100 day DMA 65.65
150 day DMA 64.77
200 day DMA 63.92

EMA (exponential moving average) of Euro Double DRR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5165.7666.14
12 day EMA65.8966.0566.24
20 day EMA66.0766.1866.3
35 day EMA66.166.1666.23
50 day EMA65.8365.8665.9

SMA (simple moving average) of Euro Double DRR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2365.6366.03
12 day SMA65.7165.465.5
20 day SMA66.8866.7866.8
35 day SMA66.3566.366.21
50 day SMA66.1166.1266.08
100 day SMA65.6565.6565.64
150 day SMA64.7764.7464.7
200 day SMA63.9263.963.87
Back to top | Use Dark Theme