EuroDouble DRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Double DRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroDouble
Strong Daily Stock price targets for EuroDouble DRR are 65 and 65
Daily Target 1 | 65 |
Daily Target 2 | 65 |
Daily Target 3 | 65 |
Daily Target 4 | 65 |
Daily Target 5 | 65 |
Daily price and volume Euro Double
Date | Closing | Open | Range | Volume | Wed 29 April 2020 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.6522 times | Tue 28 April 2020 | 65.00 (-2.64%) | 65.00 | 65.00 - 65.00 | 0.4348 times | Mon 27 April 2020 | 66.76 (0%) | 66.76 | 66.76 - 66.76 | 0.2174 times | Fri 24 April 2020 | 66.76 (6.63%) | 69.50 | 66.76 - 69.50 | 0.4348 times | Thu 23 April 2020 | 62.61 (-6.55%) | 66.92 | 62.25 - 66.92 | 1.3043 times | Wed 22 April 2020 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.2174 times | Tue 21 April 2020 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.2174 times | Mon 20 April 2020 | 67.00 (0.15%) | 67.00 | 67.00 - 67.00 | 0.4348 times | Fri 17 April 2020 | 66.90 (0.06%) | 67.00 | 66.00 - 67.00 | 3.913 times | Thu 16 April 2020 | 66.86 (1.3%) | 66.65 | 66.65 - 67.36 | 2.1739 times | Wed 15 April 2020 | 66.00 (7.09%) | 62.02 | 62.02 - 66.00 | 0.6522 times |
Weekly price and charts EuroDouble
Strong weekly Stock price targets for EuroDouble DRR are 64.12 and 65.88
Weekly Target 1 | 63.83 |
Weekly Target 2 | 64.41 |
Weekly Target 3 | 65.586666666667 |
Weekly Target 4 | 66.17 |
Weekly Target 5 | 67.35 |
Weekly price and volumes for Euro Double
Date | Closing | Open | Range | Volume | Wed 29 April 2020 | 65.00 (-2.64%) | 66.76 | 65.00 - 66.76 | 0.2135 times | Fri 24 April 2020 | 66.76 (-0.21%) | 67.00 | 62.25 - 69.50 | 0.427 times | Fri 17 April 2020 | 66.90 (1.15%) | 61.30 | 61.30 - 67.36 | 1.21 times | Thu 09 April 2020 | 66.14 (-7.05%) | 71.16 | 58.52 - 71.16 | 0.3203 times | Fri 03 April 2020 | 71.16 (21.41%) | 65.49 | 63.01 - 71.16 | 1.0676 times | Fri 27 March 2020 | 58.61 (-14.44%) | 75.00 | 56.33 - 75.00 | 1.4591 times | Fri 20 March 2020 | 68.50 (0.94%) | 71.96 | 62.11 - 72.00 | 1.7794 times | Fri 13 March 2020 | 67.86 (2.2%) | 60.12 | 52.60 - 67.86 | 2.5267 times | Fri 06 March 2020 | 66.40 (-4.57%) | 66.40 | 66.40 - 66.40 | 0.1068 times | Fri 14 February 2020 | 69.58 (10.03%) | 63.00 | 63.00 - 69.70 | 0.8897 times | Fri 07 February 2020 | 63.24 (-2.71%) | 63.24 | 63.24 - 63.24 | 0.0712 times |
Monthly price and charts EuroDouble
Strong monthly Stock price targets for EuroDouble DRR are 55.44 and 68.08
Monthly Target 1 | 52.25 |
Monthly Target 2 | 58.63 |
Monthly Target 3 | 64.893333333333 |
Monthly Target 4 | 71.27 |
Monthly Target 5 | 77.53 |
Monthly price and volumes Euro Double
Date | Closing | Open | Range | Volume | Wed 29 April 2020 | 65.00 (3.16%) | 65.96 | 58.52 - 71.16 | 0.632 times | Tue 31 March 2020 | 63.01 (-9.44%) | 66.40 | 52.60 - 75.00 | 1.2714 times | Fri 14 February 2020 | 69.58 (7.05%) | 63.24 | 63.00 - 69.70 | 0.2007 times | Fri 24 January 2020 | 65.00 (-0.58%) | 65.38 | 59.58 - 66.60 | 0.223 times | Tue 31 December 2019 | 65.38 (-3.14%) | 63.53 | 62.55 - 67.68 | 0.1859 times | Wed 27 November 2019 | 67.50 (6.27%) | 64.36 | 62.39 - 70.23 | 0.818 times | Thu 31 October 2019 | 63.52 (-5.87%) | 67.48 | 63.07 - 75.63 | 0.171 times | Mon 30 September 2019 | 67.48 (2.65%) | 66.14 | 53.00 - 67.51 | 1.8661 times | Fri 30 August 2019 | 65.74 (3.53%) | 64.00 | 55.60 - 66.14 | 4.2602 times | Wed 31 July 2019 | 63.50 (3.17%) | 61.84 | 61.30 - 64.00 | 0.3717 times | Fri 28 June 2019 | 61.55 (-0.98%) | 61.72 | 59.00 - 63.00 | 0.6617 times |
Indicator Analysis of EuroDouble
Please login to view indicator analysis. or View indicator analysis of EuroDouble DRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Double DRR
DMA (daily moving average) of Euro Double DRR
DMA period | DMA value |
5 day DMA | 65.23 |
12 day DMA | 65.71 |
20 day DMA | 66.88 |
35 day DMA | 66.35 |
50 day DMA | 66.11 |
100 day DMA | 65.65 |
150 day DMA | 64.77 |
200 day DMA | 63.92 |
EMA (exponential moving average) of Euro Double DRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.51 | 65.76 | 66.14 |
12 day EMA | 65.89 | 66.05 | 66.24 |
20 day EMA | 66.07 | 66.18 | 66.3 |
35 day EMA | 66.1 | 66.16 | 66.23 |
50 day EMA | 65.83 | 65.86 | 65.9 |
SMA (simple moving average) of Euro Double DRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.23 | 65.63 | 66.03 |
12 day SMA | 65.71 | 65.4 | 65.5 |
20 day SMA | 66.88 | 66.78 | 66.8 |
35 day SMA | 66.35 | 66.3 | 66.21 |
50 day SMA | 66.11 | 66.12 | 66.08 |
100 day SMA | 65.65 | 65.65 | 65.64 |
150 day SMA | 64.77 | 64.74 | 64.7 |
200 day SMA | 63.92 | 63.9 | 63.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.