Login or Join
HomepageRealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRN are 7.56 and 7.91
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.98 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.71 (0.92%) | 7.54 | 7.41 - 7.76 | 1.1552 times | Tue 23 April 2024 | 7.64 (2.96%) | 7.49 | 7.42 - 7.71 | 0.9058 times | Mon 22 April 2024 | 7.42 (2.2%) | 7.33 | 7.20 - 7.49 | 0.863 times | Fri 19 April 2024 | 7.26 (1.26%) | 7.20 | 7.17 - 7.36 | 0.6741 times | Thu 18 April 2024 | 7.17 (-0.42%) | 7.29 | 7.07 - 7.30 | 0.8323 times | Wed 17 April 2024 | 7.20 (-2.31%) | 7.30 | 7.18 - 7.40 | 1.3074 times | Tue 16 April 2024 | 7.37 (-4.66%) | 7.63 | 7.29 - 7.64 | 1.1736 times | Mon 15 April 2024 | 7.73 (-5.04%) | 8.37 | 7.57 - 8.37 | 1.1944 times | Fri 12 April 2024 | 8.14 (-3.33%) | 8.30 | 8.06 - 8.33 | 0.9015 times | Thu 11 April 2024 | 8.42 (0.12%) | 8.50 | 8.20 - 8.60 | 0.9928 times | Wed 10 April 2024 | 8.41 (-12.21%) | 8.89 | 8.22 - 8.89 | 2.0631 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRN are 7.46 and 8.02
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.71 (6.2%) | 7.33 | 7.20 - 7.76 | 0.8525 times | Fri 19 April 2024 | 7.26 (-10.81%) | 8.37 | 7.07 - 8.37 | 1.5108 times | Fri 12 April 2024 | 8.14 (-9.66%) | 9.05 | 8.06 - 9.58 | 1.4516 times | Fri 05 April 2024 | 9.01 (-8.99%) | 9.96 | 8.70 - 9.96 | 1.0746 times | Thu 28 March 2024 | 9.90 (6.8%) | 9.28 | 9.02 - 9.95 | 0.7191 times | Fri 22 March 2024 | 9.27 (-1.8%) | 9.51 | 9.04 - 9.76 | 0.9125 times | Fri 15 March 2024 | 9.44 (-8.35%) | 10.25 | 9.17 - 10.43 | 1.0058 times | Fri 08 March 2024 | 10.30 (4.36%) | 9.83 | 9.59 - 10.38 | 0.8605 times | Fri 01 March 2024 | 9.87 (6.02%) | 9.29 | 8.83 - 9.90 | 1.0775 times | Fri 23 February 2024 | 9.31 (2.87%) | 8.95 | 8.79 - 9.45 | 0.535 times | Fri 16 February 2024 | 9.05 (-1.2%) | 9.19 | 8.20 - 9.38 | 1.191 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRN are 5.95 and 8.84
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.71 (-22.12%) | 9.96 | 7.07 - 9.96 | 1.1183 times | Thu 28 March 2024 | 9.90 (3.77%) | 9.50 | 9.02 - 10.43 | 0.8391 times | Thu 29 February 2024 | 9.54 (5.88%) | 8.95 | 8.20 - 9.72 | 1.0078 times | Wed 31 January 2024 | 9.01 (-15.16%) | 10.50 | 8.96 - 10.94 | 1.2816 times | Fri 29 December 2023 | 10.62 (24.94%) | 8.48 | 8.40 - 11.00 | 1.1714 times | Thu 30 November 2023 | 8.50 (39.12%) | 6.16 | 6.02 - 8.51 | 1.354 times | Tue 31 October 2023 | 6.11 (-10.8%) | 6.78 | 5.54 - 7.31 | 1.3587 times | Fri 29 September 2023 | 6.85 (-21.98%) | 8.91 | 6.48 - 8.98 | 0.5837 times | Thu 31 August 2023 | 8.78 (-10.5%) | 9.70 | 7.85 - 9.85 | 0.6529 times | Mon 31 July 2023 | 9.81 (2.94%) | 9.49 | 9.18 - 10.61 | 0.6325 times | Fri 30 June 2023 | 9.53 (14.54%) | 8.36 | 8.07 - 9.71 | 0.6071 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.51 | 7.44 |
| 12 day EMA | 7.85 | 7.87 | 7.91 |
| 20 day EMA | 8.18 | 8.23 | 8.29 |
| 35 day EMA | 8.55 | 8.6 | 8.66 |
| 50 day EMA | 8.89 | 8.94 | 8.99 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.34 | 7.28 |
| 12 day SMA | 7.84 | 7.97 | 8.08 |
| 20 day SMA | 8.41 | 8.48 | 8.55 |
| 35 day SMA | 8.94 | 9 | 9.07 |
| 50 day SMA | 9.04 | 9.07 | 9.1 |
| 100 day SMA | 9.39 | 9.4 | 9.41 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.67 | 8.68 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.