DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 8.48 and 8.72
Daily Target 1 | 8.43 |
Daily Target 2 | 8.53 |
Daily Target 3 | 8.6733333333333 |
Daily Target 4 | 8.77 |
Daily Target 5 | 8.91 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.62 (-2.82%) | 8.79 | 8.58 - 8.82 | 1.1567 times | Wed 27 March 2024 | 8.87 (-2.95%) | 9.19 | 8.86 - 9.23 | 1.1328 times | Tue 26 March 2024 | 9.14 (2.58%) | 8.86 | 8.81 - 9.14 | 0.9175 times | Mon 25 March 2024 | 8.91 (-2.41%) | 9.03 | 8.80 - 9.03 | 1.0628 times | Fri 22 March 2024 | 9.13 (1.44%) | 9.02 | 8.96 - 9.18 | 0.7968 times | Thu 21 March 2024 | 9.00 (-0.55%) | 9.04 | 8.94 - 9.13 | 0.9383 times | Wed 20 March 2024 | 9.05 (-1.52%) | 9.34 | 9.01 - 9.37 | 1.1316 times | Tue 19 March 2024 | 9.19 (-4.77%) | 9.53 | 9.19 - 9.53 | 1.0941 times | Mon 18 March 2024 | 9.65 (0%) | 9.55 | 9.54 - 9.79 | 0.789 times | Fri 15 March 2024 | 9.65 (-1.03%) | 9.82 | 9.50 - 9.82 | 0.9803 times | Thu 14 March 2024 | 9.75 (-0.71%) | 9.73 | 9.65 - 9.90 | 0.7795 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 8.28 and 8.93
Weekly Target 1 | 8.16 |
Weekly Target 2 | 8.39 |
Weekly Target 3 | 8.81 |
Weekly Target 4 | 9.04 |
Weekly Target 5 | 9.46 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.62 (-5.59%) | 9.03 | 8.58 - 9.23 | 0.7502 times | Fri 22 March 2024 | 9.13 (-5.39%) | 9.55 | 8.94 - 9.79 | 0.8345 times | Fri 15 March 2024 | 9.65 (-7.03%) | 10.50 | 9.50 - 10.64 | 0.8526 times | Fri 08 March 2024 | 10.38 (-0.95%) | 10.40 | 10.23 - 10.80 | 0.9839 times | Fri 01 March 2024 | 10.48 (-4.38%) | 11.01 | 10.34 - 11.15 | 1.0728 times | Fri 23 February 2024 | 10.96 (-1.17%) | 11.16 | 10.66 - 11.51 | 1.0499 times | Fri 16 February 2024 | 11.09 (-7.97%) | 12.00 | 10.90 - 12.19 | 1.3542 times | Fri 09 February 2024 | 12.05 (-2.82%) | 12.53 | 11.73 - 12.91 | 0.9908 times | Fri 02 February 2024 | 12.40 (5%) | 11.83 | 11.35 - 12.55 | 1.1676 times | Fri 26 January 2024 | 11.81 (-8.02%) | 12.93 | 11.79 - 13.07 | 0.9436 times | Fri 19 January 2024 | 12.84 (8.35%) | 12.00 | 11.90 - 13.20 | 0.877 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 7.49 and 9.71
Monthly Target 1 | 7.11 |
Monthly Target 2 | 7.87 |
Monthly Target 3 | 9.3333333333333 |
Monthly Target 4 | 10.09 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.62 (-19.96%) | 10.59 | 8.58 - 10.80 | 0.7276 times | Thu 29 February 2024 | 10.77 (-9.95%) | 11.81 | 10.65 - 12.91 | 0.9498 times | Wed 31 January 2024 | 11.96 (5.93%) | 11.14 | 10.69 - 13.20 | 0.9068 times | Fri 29 December 2023 | 11.29 (-1.14%) | 11.48 | 10.51 - 13.16 | 0.9149 times | Thu 30 November 2023 | 11.42 (10.55%) | 10.22 | 9.76 - 11.95 | 0.9868 times | Tue 31 October 2023 | 10.33 (2.79%) | 10.03 | 9.15 - 11.99 | 1.0797 times | Fri 29 September 2023 | 10.05 (-0.89%) | 9.97 | 9.37 - 10.75 | 1.2345 times | Thu 31 August 2023 | 10.14 (-7.06%) | 11.11 | 9.86 - 11.58 | 1.1654 times | Mon 31 July 2023 | 10.91 (-19.3%) | 13.53 | 10.89 - 14.74 | 1.0857 times | Fri 30 June 2023 | 13.52 (-18.6%) | 16.42 | 13.34 - 16.81 | 0.9489 times | Wed 31 May 2023 | 16.61 (14.24%) | 14.91 | 14.25 - 17.36 | 1.075 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
DMA period | DMA value |
5 day DMA | 8.93 |
12 day DMA | 9.23 |
20 day DMA | 9.73 |
35 day DMA | 10.39 |
50 day DMA | 10.95 |
100 day DMA | 11.26 |
150 day DMA | 10.88 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Direxion Daily DRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.9 | 9.04 | 9.13 |
12 day EMA | 9.27 | 9.39 | 9.48 |
20 day EMA | 9.64 | 9.75 | 9.84 |
35 day EMA | 10.25 | 10.35 | 10.44 |
50 day EMA | 10.86 | 10.95 | 11.03 |
SMA (simple moving average) of Direxion Daily DRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.93 | 9.01 | 9.05 |
12 day SMA | 9.23 | 9.37 | 9.49 |
20 day SMA | 9.73 | 9.83 | 9.94 |
35 day SMA | 10.39 | 10.49 | 10.59 |
50 day SMA | 10.95 | 11.03 | 11.11 |
100 day SMA | 11.26 | 11.28 | 11.29 |
150 day SMA | 10.88 | 10.9 | 10.91 |
200 day SMA | 11.17 | 11.2 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.