DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily DRIP are 8.48 and 8.72

Daily Target 18.43
Daily Target 28.53
Daily Target 38.6733333333333
Daily Target 48.77
Daily Target 58.91

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 8.62 (-2.82%) 8.79 8.58 - 8.82 1.1567 times
Wed 27 March 2024 8.87 (-2.95%) 9.19 8.86 - 9.23 1.1328 times
Tue 26 March 2024 9.14 (2.58%) 8.86 8.81 - 9.14 0.9175 times
Mon 25 March 2024 8.91 (-2.41%) 9.03 8.80 - 9.03 1.0628 times
Fri 22 March 2024 9.13 (1.44%) 9.02 8.96 - 9.18 0.7968 times
Thu 21 March 2024 9.00 (-0.55%) 9.04 8.94 - 9.13 0.9383 times
Wed 20 March 2024 9.05 (-1.52%) 9.34 9.01 - 9.37 1.1316 times
Tue 19 March 2024 9.19 (-4.77%) 9.53 9.19 - 9.53 1.0941 times
Mon 18 March 2024 9.65 (0%) 9.55 9.54 - 9.79 0.789 times
Fri 15 March 2024 9.65 (-1.03%) 9.82 9.50 - 9.82 0.9803 times
Thu 14 March 2024 9.75 (-0.71%) 9.73 9.65 - 9.90 0.7795 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily DRIP are 8.28 and 8.93

Weekly Target 18.16
Weekly Target 28.39
Weekly Target 38.81
Weekly Target 49.04
Weekly Target 59.46

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 8.62 (-5.59%) 9.03 8.58 - 9.23 0.7502 times
Fri 22 March 2024 9.13 (-5.39%) 9.55 8.94 - 9.79 0.8345 times
Fri 15 March 2024 9.65 (-7.03%) 10.50 9.50 - 10.64 0.8526 times
Fri 08 March 2024 10.38 (-0.95%) 10.40 10.23 - 10.80 0.9839 times
Fri 01 March 2024 10.48 (-4.38%) 11.01 10.34 - 11.15 1.0728 times
Fri 23 February 2024 10.96 (-1.17%) 11.16 10.66 - 11.51 1.0499 times
Fri 16 February 2024 11.09 (-7.97%) 12.00 10.90 - 12.19 1.3542 times
Fri 09 February 2024 12.05 (-2.82%) 12.53 11.73 - 12.91 0.9908 times
Fri 02 February 2024 12.40 (5%) 11.83 11.35 - 12.55 1.1676 times
Fri 26 January 2024 11.81 (-8.02%) 12.93 11.79 - 13.07 0.9436 times
Fri 19 January 2024 12.84 (8.35%) 12.00 11.90 - 13.20 0.877 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily DRIP are 7.49 and 9.71

Monthly Target 17.11
Monthly Target 27.87
Monthly Target 39.3333333333333
Monthly Target 410.09
Monthly Target 511.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 8.62 (-19.96%) 10.59 8.58 - 10.80 0.7276 times
Thu 29 February 2024 10.77 (-9.95%) 11.81 10.65 - 12.91 0.9498 times
Wed 31 January 2024 11.96 (5.93%) 11.14 10.69 - 13.20 0.9068 times
Fri 29 December 2023 11.29 (-1.14%) 11.48 10.51 - 13.16 0.9149 times
Thu 30 November 2023 11.42 (10.55%) 10.22 9.76 - 11.95 0.9868 times
Tue 31 October 2023 10.33 (2.79%) 10.03 9.15 - 11.99 1.0797 times
Fri 29 September 2023 10.05 (-0.89%) 9.97 9.37 - 10.75 1.2345 times
Thu 31 August 2023 10.14 (-7.06%) 11.11 9.86 - 11.58 1.1654 times
Mon 31 July 2023 10.91 (-19.3%) 13.53 10.89 - 14.74 1.0857 times
Fri 30 June 2023 13.52 (-18.6%) 16.42 13.34 - 16.81 0.9489 times
Wed 31 May 2023 16.61 (14.24%) 14.91 14.25 - 17.36 1.075 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily DRIP

DMA (daily moving average) of Direxion Daily DRIP

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.23
20 day DMA 9.73
35 day DMA 10.39
50 day DMA 10.95
100 day DMA 11.26
150 day DMA 10.88
200 day DMA 11.17

EMA (exponential moving average) of Direxion Daily DRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.99.049.13
12 day EMA9.279.399.48
20 day EMA9.649.759.84
35 day EMA10.2510.3510.44
50 day EMA10.8610.9511.03

SMA (simple moving average) of Direxion Daily DRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.019.05
12 day SMA9.239.379.49
20 day SMA9.739.839.94
35 day SMA10.3910.4910.59
50 day SMA10.9511.0311.11
100 day SMA11.2611.2811.29
150 day SMA10.8810.910.91
200 day SMA11.1711.211.22
Back to top | Use Dark Theme