Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 59.22 and 62.27
| Daily Target 1 | 56.9 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 63 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.08 (1.52%) | 59.30 | 58.36 - 61.41 | 0.5468 times | Wed 17 April 2024 | 59.18 (0.36%) | 60.83 | 58.87 - 61.73 | 0.5858 times | Tue 16 April 2024 | 58.97 (-3.97%) | 60.49 | 57.76 - 60.49 | 0.8348 times | Mon 15 April 2024 | 61.41 (-0.95%) | 63.37 | 59.83 - 65.64 | 0.8972 times | Fri 12 April 2024 | 62.00 (-2.55%) | 61.33 | 60.50 - 63.02 | 0.9055 times | Thu 11 April 2024 | 63.62 (-0.45%) | 64.83 | 60.89 - 65.00 | 1.1982 times | Wed 10 April 2024 | 63.91 (-14.39%) | 69.64 | 62.14 - 69.64 | 3.1912 times | Tue 09 April 2024 | 74.65 (1.69%) | 74.00 | 72.84 - 75.40 | 0.4312 times | Mon 08 April 2024 | 73.41 (5.1%) | 70.57 | 69.81 - 74.16 | 0.5193 times | Fri 05 April 2024 | 69.85 (0.11%) | 68.80 | 68.12 - 70.76 | 0.8901 times | Thu 04 April 2024 | 69.77 (-0.64%) | 72.80 | 69.14 - 74.68 | 0.7605 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 54.98 and 62.86
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 61.16 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.08 (-3.1%) | 63.37 | 57.76 - 65.64 | 0.71 times | Fri 12 April 2024 | 62.00 (-11.24%) | 70.57 | 60.50 - 75.40 | 1.5479 times | Fri 05 April 2024 | 69.85 (-12.23%) | 80.04 | 68.12 - 80.14 | 0.9168 times | Thu 28 March 2024 | 79.58 (10.74%) | 72.14 | 70.54 - 80.52 | 0.5609 times | Fri 22 March 2024 | 71.86 (4.83%) | 68.89 | 65.79 - 79.04 | 0.8628 times | Fri 15 March 2024 | 68.55 (-10.25%) | 75.83 | 66.00 - 77.25 | 0.7803 times | Fri 08 March 2024 | 76.38 (11.99%) | 69.36 | 67.25 - 80.80 | 1.6121 times | Fri 01 March 2024 | 68.20 (-2.5%) | 68.99 | 63.74 - 73.87 | 0.9965 times | Fri 23 February 2024 | 69.95 (-4.83%) | 71.00 | 68.09 - 73.57 | 0.5811 times | Fri 16 February 2024 | 73.50 (3.71%) | 70.55 | 62.40 - 77.65 | 1.4316 times | Fri 09 February 2024 | 70.87 (-3.46%) | 71.47 | 61.53 - 71.86 | 1.4313 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 47.73 and 70.11
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.08 (-24.5%) | 80.04 | 57.76 - 80.14 | 0.6657 times | Thu 28 March 2024 | 79.58 (12.74%) | 67.67 | 63.74 - 80.80 | 0.8665 times | Thu 29 February 2024 | 70.59 (-11.87%) | 81.25 | 61.53 - 81.48 | 1.1134 times | Wed 31 January 2024 | 80.10 (-17.62%) | 94.40 | 75.80 - 101.70 | 0.9656 times | Fri 29 December 2023 | 97.23 (53.97%) | 62.48 | 61.30 - 107.86 | 1.2467 times | Thu 30 November 2023 | 63.15 (41.09%) | 44.80 | 43.27 - 65.55 | 1.0618 times | Tue 31 October 2023 | 44.76 (-17.46%) | 53.90 | 38.56 - 57.73 | 1.0638 times | Fri 29 September 2023 | 54.23 (-18.06%) | 68.14 | 49.67 - 71.85 | 0.7969 times | Thu 31 August 2023 | 66.18 (-25.38%) | 86.77 | 59.06 - 90.47 | 0.8558 times | Mon 31 July 2023 | 88.69 (64.03%) | 54.21 | 49.91 - 93.71 | 1.3638 times | Fri 30 June 2023 | 54.07 (1021.78%) | 4.95 | 4.74 - 72.50 | 2.7523 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 65.59 |
| 20 day DMA | 69.1 |
| 35 day DMA | 70.27 |
| 50 day DMA | 70.26 |
| 100 day DMA | 78.53 |
| 150 day DMA | 69.84 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.43 | 62.56 |
| 12 day EMA | 64.46 | 65.26 | 66.37 |
| 20 day EMA | 66.7 | 67.4 | 68.27 |
| 35 day EMA | 68.57 | 69.07 | 69.65 |
| 50 day EMA | 69.46 | 69.84 | 70.27 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 61.04 | 61.98 |
| 12 day SMA | 65.59 | 66.47 | 67.78 |
| 20 day SMA | 69.1 | 69.78 | 70.18 |
| 35 day SMA | 70.27 | 70.49 | 70.81 |
| 50 day SMA | 70.26 | 70.39 | 70.6 |
| 100 day SMA | 78.53 | 78.52 | 78.54 |
| 150 day SMA | 69.84 | 69.85 | 69.88 |
| 200 day SMA | 70.44 | 70.43 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.