DevMkts DPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Mkts DPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DevMkts

Strong Daily Stock price targets for DevMkts DPK are 14.81 and 16.07

Daily Target 114.49
Daily Target 215.13
Daily Target 315.746666666667
Daily Target 416.39
Daily Target 517.01

Daily price and volume Dev Mkts

Date Closing Open Range Volume
Fri 27 March 2020 15.78 (8.6%) 16.04 15.10 - 16.36 0.3694 times
Thu 26 March 2020 14.53 (-13.36%) 16.50 14.45 - 16.50 0.6169 times
Wed 25 March 2020 16.77 (-9.15%) 18.00 15.96 - 18.76 0.536 times
Tue 24 March 2020 18.46 (-25.8%) 19.28 18.21 - 20.16 0.6784 times
Mon 23 March 2020 24.88 (2.68%) 23.59 23.15 - 25.40 1.1516 times
Fri 20 March 2020 24.23 (3.95%) 21.29 20.83 - 24.23 1.0357 times
Thu 19 March 2020 23.31 (-5.01%) 25.05 21.67 - 25.27 1.189 times
Wed 18 March 2020 24.54 (10.04%) 24.98 23.03 - 25.88 1.4848 times
Tue 17 March 2020 22.30 (-9.72%) 23.11 20.64 - 24.56 1.4353 times
Mon 16 March 2020 24.70 (34.24%) 25.59 22.74 - 26.57 1.5029 times
Fri 13 March 2020 18.40 (-19.09%) 18.21 18.07 - 23.40 1.5307 times

 Daily chart DevMkts

Weekly price and charts DevMkts

Strong weekly Stock price targets for DevMkts DPK are 9.64 and 20.59

Weekly Target 17.59
Weekly Target 211.69
Weekly Target 318.543333333333
Weekly Target 422.64
Weekly Target 529.49

Weekly price and volumes for Dev Mkts

Date Closing Open Range Volume
Fri 27 March 2020 15.78 (-34.87%) 23.59 14.45 - 25.40 1.1558 times
Fri 20 March 2020 24.23 (31.68%) 25.59 20.64 - 26.57 2.2921 times
Fri 13 March 2020 18.40 (35.79%) 16.61 12.89 - 23.41 3.0646 times
Fri 06 March 2020 13.55 (37.01%) 12.50 11.98 - 13.90 2.5764 times
Fri 14 February 2020 9.89 (-1%) 10.02 9.64 - 10.04 0.1486 times
Fri 07 February 2020 9.99 (1.63%) 9.80 9.70 - 10.02 0.3301 times
Fri 24 January 2020 9.83 (3.69%) 9.55 9.55 - 9.86 0.0637 times
Fri 17 January 2020 9.48 (-3.76%) 9.82 9.48 - 9.82 0.0728 times
Fri 10 January 2020 9.85 (-0.51%) 9.99 9.71 - 9.99 0.1303 times
Fri 03 January 2020 9.90 (1.33%) 9.68 9.53 - 10.01 0.1657 times
Fri 27 December 2019 9.77 (-2.01%) 9.91 9.68 - 9.93 0.0966 times

 weekly chart DevMkts

Monthly price and charts DevMkts

Strong monthly Stock price targets for DevMkts DPK are 13.88 and 28.47

Monthly Target 13.52
Monthly Target 29.65
Monthly Target 318.11
Monthly Target 424.24
Monthly Target 532.7

Monthly price and volumes Dev Mkts

Date Closing Open Range Volume
Fri 27 March 2020 15.78 (59.56%) 12.50 11.98 - 26.57 6.9385 times
Fri 14 February 2020 9.89 (0.61%) 9.80 9.64 - 10.04 0.3654 times
Fri 24 January 2020 9.83 (-0.51%) 9.54 9.48 - 10.01 0.2615 times
Tue 31 December 2019 9.88 (-8.18%) 9.86 9.68 - 10.03 0.1919 times
Fri 29 November 2019 10.76 (-3.41%) 10.94 10.55 - 11.00 0.5018 times
Thu 31 October 2019 11.14 (-9.5%) 12.42 11.03 - 13.50 0.1408 times
Mon 30 September 2019 12.31 (-8.75%) 13.69 11.94 - 13.73 0.1709 times
Fri 30 August 2019 13.49 (5.39%) 12.65 12.54 - 14.78 0.7232 times
Wed 31 July 2019 12.80 (6.14%) 11.71 11.55 - 13.00 0.3915 times
Fri 28 June 2019 12.06 (-16.31%) 14.24 12.04 - 14.32 0.3146 times
Fri 31 May 2019 14.41 (16.49%) 12.36 12.29 - 14.63 1.7094 times

 monthly chart DevMkts

DMA SMA EMA moving averages of Dev Mkts DPK

DMA (daily moving average) of Dev Mkts DPK

DMA period DMA value
5 day DMA 18.08
12 day DMA 20.89
20 day DMA 17.89
35 day DMA 14.39
50 day DMA 13.03
100 day DMA 12.37
150 day DMA 12.51
200 day DMA 12.66

EMA (exponential moving average) of Dev Mkts DPK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4718.3220.22
12 day EMA18.5619.0719.89
20 day EMA17.6317.8218.17
35 day EMA15.815.815.88
50 day EMA13.2713.1713.11

SMA (simple moving average) of Dev Mkts DPK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0819.7721.53
12 day SMA20.892121.03
20 day SMA17.8917.5817.34
35 day SMA14.3914.2214.08
50 day SMA13.0312.9112.82
100 day SMA12.3712.3612.35
150 day SMA12.5112.4912.48
200 day SMA12.6612.6412.64
Back to top | Use Dark Theme