DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.98 and 2.05

Daily Target 11.96
Daily Target 21.99
Daily Target 32.0333333333333
Daily Target 42.06
Daily Target 52.1

Daily price and volume Denison Mines

Date Closing Open Range Volume
Thu 18 April 2024 2.01 (-0.5%) 2.03 2.01 - 2.08 0.6407 times
Wed 17 April 2024 2.02 (-0.49%) 2.05 1.98 - 2.09 0.7362 times
Tue 16 April 2024 2.03 (-1.46%) 2.04 1.96 - 2.08 1.2163 times
Mon 15 April 2024 2.06 (-2.37%) 2.12 2.05 - 2.16 1.4229 times
Fri 12 April 2024 2.11 (-3.65%) 2.19 2.08 - 2.25 1.1898 times
Thu 11 April 2024 2.19 (3.3%) 2.13 2.08 - 2.21 1.2111 times
Wed 10 April 2024 2.12 (3.41%) 2.02 2.00 - 2.12 0.8773 times
Tue 09 April 2024 2.05 (-0.97%) 2.09 2.04 - 2.12 0.9305 times
Mon 08 April 2024 2.07 (-3.27%) 2.15 2.05 - 2.17 0.8089 times
Fri 05 April 2024 2.14 (-0.93%) 2.12 2.10 - 2.22 0.9661 times
Thu 04 April 2024 2.16 (-2.7%) 2.21 2.13 - 2.24 1.3095 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.89 and 2.09

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0433333333333
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Thu 18 April 2024 2.01 (-4.74%) 2.12 1.96 - 2.16 0.9958 times
Fri 12 April 2024 2.11 (-1.4%) 2.15 2.00 - 2.25 1.2441 times
Fri 05 April 2024 2.14 (9.74%) 1.97 1.97 - 2.24 1.4064 times
Thu 28 March 2024 1.95 (0.52%) 1.95 1.90 - 2.01 0.6368 times
Fri 22 March 2024 1.94 (3.19%) 1.89 1.81 - 1.97 0.836 times
Fri 15 March 2024 1.88 (2.17%) 1.85 1.73 - 1.89 1.1098 times
Fri 08 March 2024 1.84 (-4.17%) 1.96 1.80 - 1.97 0.8874 times
Fri 01 March 2024 1.92 (9.09%) 1.75 1.74 - 1.95 1.3178 times
Fri 23 February 2024 1.76 (-8.81%) 1.92 1.75 - 1.93 0.8483 times
Fri 16 February 2024 1.93 (-3.98%) 2.02 1.92 - 2.05 0.7176 times
Fri 09 February 2024 2.01 (-4.74%) 2.12 1.97 - 2.13 1.0892 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.99 and 2.28

Monthly Target 11.78
Monthly Target 21.9
Monthly Target 32.0733333333333
Monthly Target 42.19
Monthly Target 52.36

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Thu 18 April 2024 2.01 (3.08%) 1.97 1.96 - 2.25 1.1487 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 1.19 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 1.3635 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.4753 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 1.1299 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.836 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 0.9597 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 1.0539 times
Thu 31 August 2023 1.40 (9.37%) 1.27 1.21 - 1.45 0.5271 times
Mon 31 July 2023 1.28 (2.4%) 1.25 1.15 - 1.33 0.3159 times
Fri 30 June 2023 1.25 (15.74%) 1.08 1.08 - 1.31 0.4014 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2.05
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 1.9
150 day DMA 1.8
200 day DMA 1.69

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.08
12 day EMA2.052.062.07
20 day EMA2.052.052.05
35 day EMA2.012.012.01
50 day EMA1.961.961.96

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.082.1
12 day SMA2.12.112.11
20 day SMA2.052.052.04
35 day SMA1.961.961.95
50 day SMA1.951.951.95
100 day SMA1.91.91.9
150 day SMA1.81.81.8
200 day SMA1.691.691.68
Back to top | Use Dark Theme