Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 160.35 and 161.66
| Daily Target 1 | 159.25 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 160.56333333333 |
| Daily Target 4 | 161.44 |
| Daily Target 5 | 161.87 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 161.00 (0%) | 159.69 | 159.69 - 161.00 | 0.3571 times | Wed 24 April 2024 | 161.00 (0.63%) | 160.50 | 160.50 - 161.00 | 0.1786 times | Tue 23 April 2024 | 160.00 (1.14%) | 168.00 | 153.44 - 168.00 | 1.4286 times | Mon 22 April 2024 | 158.19 (-4.53%) | 168.00 | 135.70 - 168.00 | 2.1429 times | Fri 19 April 2024 | 165.70 (-9.7%) | 168.00 | 162.54 - 179.99 | 3.75 times | Thu 18 April 2024 | 183.50 (4.56%) | 177.97 | 177.97 - 183.50 | 0.7143 times | Mon 15 April 2024 | 175.49 (1.28%) | 173.76 | 171.78 - 175.49 | 0.7143 times | Fri 12 April 2024 | 173.27 (3.75%) | 168.22 | 168.22 - 174.04 | 0.3571 times | Thu 11 April 2024 | 167.00 (-5.48%) | 167.00 | 167.00 - 167.00 | 0.1786 times | Wed 10 April 2024 | 176.69 (-0.6%) | 176.69 | 176.69 - 176.69 | 0.1786 times | Mon 08 April 2024 | 177.75 (0.6%) | 169.56 | 169.56 - 177.75 | 0.1786 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 132.2 and 164.5
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 161.00 (-2.84%) | 168.00 | 135.70 - 168.00 | 1.9328 times | Fri 19 April 2024 | 165.70 (-4.37%) | 173.76 | 162.54 - 183.50 | 2.437 times | Fri 12 April 2024 | 173.27 (-1.94%) | 169.56 | 167.00 - 177.75 | 0.4202 times | Fri 05 April 2024 | 176.69 (-3.97%) | 180.00 | 167.32 - 184.00 | 0.7563 times | Thu 28 March 2024 | 184.00 (-4.67%) | 195.20 | 182.31 - 197.77 | 0.4202 times | Fri 22 March 2024 | 193.01 (0.53%) | 191.80 | 185.00 - 197.98 | 1.5966 times | Fri 15 March 2024 | 192.00 (-3.51%) | 193.77 | 171.00 - 195.99 | 1.4286 times | Thu 07 March 2024 | 198.98 (1.49%) | 192.21 | 190.23 - 198.98 | 0.1681 times | Fri 01 March 2024 | 196.05 (-1.92%) | 199.40 | 196.05 - 201.49 | 0.3361 times | Fri 23 February 2024 | 199.88 (-1.2%) | 202.00 | 192.00 - 202.00 | 0.5042 times | Fri 16 February 2024 | 202.30 (1.15%) | 203.00 | 193.02 - 203.50 | 0.4202 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 124.2 and 172.5
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 208.53 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 161.00 (-12.5%) | 180.00 | 135.70 - 184.00 | 0.5474 times | Thu 28 March 2024 | 184.00 (-7.29%) | 196.05 | 171.00 - 198.98 | 0.3649 times | Thu 29 February 2024 | 198.47 (1.32%) | 190.00 | 187.02 - 205.00 | 0.1991 times | Wed 31 January 2024 | 195.89 (0.46%) | 194.00 | 185.00 - 209.44 | 0.4727 times | Fri 29 December 2023 | 195.00 (10.83%) | 173.00 | 172.05 - 209.50 | 0.4645 times | Thu 30 November 2023 | 175.94 (-10.23%) | 201.25 | 163.64 - 205.00 | 0.3761 times | Tue 31 October 2023 | 196.00 (-4.85%) | 210.00 | 172.03 - 210.53 | 0.6002 times | Fri 29 September 2023 | 206.00 (-3.74%) | 217.98 | 187.01 - 220.00 | 1.1943 times | Thu 31 August 2023 | 214.00 (0%) | 212.28 | 199.46 - 247.34 | 2.3637 times | Mon 31 July 2023 | 214.00 (5.42%) | 205.00 | 188.28 - 249.99 | 3.417 times | Fri 30 June 2023 | 203.00 (-7.52%) | 213.01 | 183.13 - 219.00 | 2.596 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 161.18 |
| 12 day DMA | 169.69 |
| 20 day DMA | 174.6 |
| 35 day DMA | 182.94 |
| 50 day DMA | 187.58 |
| 100 day DMA | 187.92 |
| 150 day DMA | 189.77 |
| 200 day DMA | 197.31 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.04 | 164.06 | 165.59 |
| 12 day EMA | 168.57 | 169.95 | 171.58 |
| 20 day EMA | 173.38 | 174.68 | 176.12 |
| 35 day EMA | 179.89 | 181 | 182.18 |
| 50 day EMA | 185.98 | 187 | 188.06 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.18 | 165.68 | 168.58 |
| 12 day SMA | 169.69 | 170.77 | 171.91 |
| 20 day SMA | 174.6 | 176.2 | 177.66 |
| 35 day SMA | 182.94 | 184.05 | 185.08 |
| 50 day SMA | 187.58 | 188.28 | 188.99 |
| 100 day SMA | 187.92 | 188.12 | 188.4 |
| 150 day SMA | 189.77 | 190.1 | 190.45 |
| 200 day SMA | 197.31 | 197.57 | 197.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.