Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 45.65 and 47.15
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.47 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.18 (2.28%) | 45.12 | 45.12 - 46.62 | 1.0808 times | Thu 18 April 2024 | 45.15 (-0.62%) | 45.56 | 44.93 - 45.99 | 0.6297 times | Wed 17 April 2024 | 45.43 (-0.74%) | 45.62 | 44.82 - 46.43 | 0.8229 times | Tue 16 April 2024 | 45.77 (-1.76%) | 46.47 | 45.11 - 46.74 | 0.8176 times | Mon 15 April 2024 | 46.59 (-1.73%) | 48.09 | 46.44 - 48.19 | 0.8506 times | Fri 12 April 2024 | 47.41 (-3.11%) | 49.51 | 46.98 - 50.26 | 1.5822 times | Thu 11 April 2024 | 48.93 (-0.43%) | 49.30 | 47.66 - 49.38 | 1.3864 times | Wed 10 April 2024 | 49.14 (0.63%) | 48.35 | 48.20 - 49.50 | 0.7501 times | Tue 09 April 2024 | 48.83 (-0.18%) | 49.24 | 48.16 - 49.49 | 0.7527 times | Mon 08 April 2024 | 48.92 (-1.03%) | 49.49 | 48.69 - 49.67 | 1.3269 times | Fri 05 April 2024 | 49.43 (2.13%) | 48.95 | 48.25 - 49.80 | 2.589 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 43.82 and 47.19
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.18 (-2.59%) | 48.09 | 44.82 - 48.19 | 1.0655 times | Fri 12 April 2024 | 47.41 (-4.09%) | 49.49 | 46.98 - 50.26 | 1.4705 times | Fri 05 April 2024 | 49.43 (7.86%) | 46.09 | 45.27 - 49.80 | 1.7888 times | Thu 28 March 2024 | 45.83 (4.21%) | 44.41 | 43.86 - 46.02 | 0.7183 times | Fri 22 March 2024 | 43.98 (2.78%) | 43.23 | 42.54 - 44.47 | 1.1377 times | Fri 15 March 2024 | 42.79 (7.59%) | 39.56 | 39.34 - 43.30 | 0.8149 times | Fri 08 March 2024 | 39.77 (2.26%) | 38.96 | 37.90 - 39.93 | 0.6827 times | Fri 01 March 2024 | 38.89 (2.37%) | 37.99 | 37.44 - 39.28 | 0.7733 times | Fri 23 February 2024 | 37.99 (0.8%) | 37.74 | 36.93 - 38.68 | 0.5962 times | Fri 16 February 2024 | 37.69 (5.16%) | 36.02 | 35.42 - 38.26 | 0.9521 times | Fri 09 February 2024 | 35.84 (-0.64%) | 35.70 | 35.21 - 37.38 | 1.2209 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 45.5 and 50.94
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.18 (0.76%) | 46.09 | 44.82 - 50.26 | 0.8289 times | Thu 28 March 2024 | 45.83 (20.64%) | 38.45 | 37.90 - 46.02 | 0.6738 times | Thu 29 February 2024 | 37.99 (5.5%) | 36.44 | 35.21 - 38.68 | 0.9252 times | Wed 31 January 2024 | 36.01 (-1.99%) | 37.29 | 32.43 - 39.53 | 1.5335 times | Fri 29 December 2023 | 36.74 (-1.18%) | 37.11 | 33.84 - 38.84 | 1.1513 times | Thu 30 November 2023 | 37.18 (-2.52%) | 38.65 | 35.20 - 40.23 | 1.0441 times | Tue 31 October 2023 | 38.14 (-12.16%) | 43.23 | 37.19 - 45.15 | 1.1732 times | Fri 29 September 2023 | 43.42 (4%) | 42.61 | 42.26 - 46.03 | 0.8585 times | Thu 31 August 2023 | 41.75 (2.45%) | 40.43 | 38.40 - 43.00 | 0.9701 times | Mon 31 July 2023 | 40.75 (15.18%) | 35.55 | 33.06 - 40.97 | 0.8412 times | Fri 30 June 2023 | 35.38 (12.96%) | 31.33 | 31.07 - 36.10 | 2.5948 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 47.52 |
| 20 day DMA | 46.85 |
| 35 day DMA | 44.41 |
| 50 day DMA | 42.29 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.08 | 46.54 |
| 12 day EMA | 46.57 | 46.64 | 46.91 |
| 20 day EMA | 46.07 | 46.06 | 46.16 |
| 35 day EMA | 44.33 | 44.22 | 44.16 |
| 50 day EMA | 42.14 | 41.97 | 41.84 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.07 | 46.83 |
| 12 day SMA | 47.52 | 47.71 | 47.94 |
| 20 day SMA | 46.85 | 46.75 | 46.69 |
| 35 day SMA | 44.41 | 44.17 | 43.96 |
| 50 day SMA | 42.29 | 42.09 | 41.91 |
| 100 day SMA | 39.2 | 39.11 | 39.03 |
| 150 day SMA | 39.49 | 39.48 | 39.48 |
| 200 day SMA | 39.85 | 39.8 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.