DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGZ are 8.91 and 9.29

Daily Target 18.8
Daily Target 29.01
Daily Target 39.18
Daily Target 49.39
Daily Target 59.56

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 24 April 2024 9.22 (0.11%) 9.35 8.97 - 9.35 1.2 times
Tue 23 April 2024 9.21 (5.02%) 9.02 9.02 - 9.21 1.6 times
Mon 22 April 2024 8.77 (-2.56%) 8.80 8.77 - 8.80 0.4 times
Fri 19 April 2024 9.00 (0.22%) 9.00 9.00 - 9.03 0.6 times
Thu 18 April 2024 8.98 (3.1%) 9.00 8.98 - 9.00 0.2 times
Wed 17 April 2024 8.71 (-0.91%) 8.71 8.71 - 8.84 2 times
Tue 16 April 2024 8.79 (0.8%) 8.79 8.79 - 8.79 0.2 times
Mon 15 April 2024 8.72 (-1.8%) 8.88 8.57 - 8.88 1.8 times
Fri 12 April 2024 8.88 (1.25%) 8.97 8.60 - 8.97 1.2 times
Thu 11 April 2024 8.77 (-3.73%) 9.18 8.77 - 9.18 0.8 times
Wed 10 April 2024 9.11 (-0.33%) 9.53 8.77 - 9.53 3.4 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGZ are 9 and 9.58

Weekly Target 18.53
Weekly Target 28.88
Weekly Target 39.1133333333333
Weekly Target 49.46
Weekly Target 59.69

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 24 April 2024 9.22 (2.44%) 8.80 8.77 - 9.35 0.1369 times
Fri 19 April 2024 9.00 (1.35%) 8.88 8.57 - 9.03 0.2053 times
Fri 12 April 2024 8.88 (-3.37%) 8.95 8.60 - 9.53 0.5817 times
Fri 05 April 2024 9.19 (1.66%) 9.57 8.78 - 9.57 0.8212 times
Thu 28 March 2024 9.04 (-9.05%) 9.90 8.61 - 10.23 0.1369 times
Fri 22 March 2024 9.94 (0%) 9.70 9.70 - 9.96 2.4209 times
Fri 15 March 2024 9.94 (4.96%) 9.56 9.51 - 10.03 5.4748 times
Fri 08 March 2024 9.47 (-4.25%) 9.78 9.47 - 10.16 0.1625 times
Fri 01 March 2024 9.89 (-0.6%) 9.66 9.66 - 9.94 0.0342 times
Fri 23 February 2024 9.95 (-1.78%) 10.10 9.95 - 10.16 0.0257 times
Fri 16 February 2024 10.13 (-0.3%) 10.28 10.13 - 10.28 0.1112 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGZ are 8.4 and 9.4

Monthly Target 18.12
Monthly Target 28.67
Monthly Target 39.12
Monthly Target 49.67
Monthly Target 510.12

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 24 April 2024 9.22 (1.99%) 9.57 8.57 - 9.57 0.6979 times
Thu 28 March 2024 9.04 (-8.69%) 9.89 8.61 - 10.23 3.2808 times
Thu 29 February 2024 9.90 (0%) 9.90 9.63 - 10.28 0.2155 times
Wed 31 January 2024 9.90 (-0.4%) 9.98 9.71 - 10.50 0.4379 times
Fri 29 December 2023 9.94 (-0.3%) 9.97 9.60 - 10.42 0.5234 times
Thu 30 November 2023 9.97 (-1.68%) 10.19 9.35 - 10.45 0.8151 times
Tue 31 October 2023 10.14 (-5.94%) 10.70 9.94 - 11.05 0.7211 times
Fri 29 September 2023 10.78 (4.86%) 10.28 10.13 - 10.94 0.4208 times
Thu 31 August 2023 10.28 (2.8%) 9.95 9.61 - 10.52 0.6329 times
Mon 31 July 2023 10.00 (-1.38%) 10.24 9.54 - 10.25 2.2545 times
Fri 30 June 2023 10.14 (3.05%) 9.72 9.45 - 10.35 0.609 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DGZ

DMA (daily moving average) of Db Gold DGZ

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.94
20 day DMA 9.07
35 day DMA 9.36
50 day DMA 9.55
100 day DMA 9.8
150 day DMA 9.98
200 day DMA 10.04

EMA (exponential moving average) of Db Gold DGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.988.86
12 day EMA9.0398.96
20 day EMA9.129.119.1
35 day EMA9.39.39.31
50 day EMA9.569.579.58

SMA (simple moving average) of Db Gold DGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.048.938.85
12 day SMA8.948.928.92
20 day SMA9.079.089.11
35 day SMA9.369.389.39
50 day SMA9.559.579.59
100 day SMA9.89.819.81
150 day SMA9.989.989.99
200 day SMA10.0410.0410.05
Back to top | Use Dark Theme