Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 124.67 and 125.99
| Daily Target 1 | 123.61 |
| Daily Target 2 | 124.41 |
| Daily Target 3 | 124.93 |
| Daily Target 4 | 125.73 |
| Daily Target 5 | 126.25 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.21 (-0.39%) | 124.13 | 124.13 - 125.45 | 0.8315 times | Wed 24 April 2024 | 125.70 (0.12%) | 125.74 | 125.22 - 125.89 | 1.8818 times | Tue 23 April 2024 | 125.55 (0.79%) | 124.87 | 124.86 - 126.04 | 2.5383 times | Mon 22 April 2024 | 124.56 (1.01%) | 125.01 | 123.57 - 125.18 | 1.0503 times | Fri 19 April 2024 | 123.31 (0.22%) | 123.24 | 123.18 - 123.48 | 0.3063 times | Thu 18 April 2024 | 123.04 (0.1%) | 123.06 | 123.01 - 123.86 | 0.6783 times | Wed 17 April 2024 | 122.92 (-0.03%) | 123.25 | 122.92 - 123.25 | 0.3282 times | Tue 16 April 2024 | 122.96 (-0.69%) | 123.46 | 122.85 - 123.46 | 0.5689 times | Mon 15 April 2024 | 123.81 (-0.38%) | 125.68 | 123.73 - 125.68 | 0.9847 times | Fri 12 April 2024 | 124.28 (-1.66%) | 125.46 | 124.20 - 125.46 | 0.8315 times | Thu 11 April 2024 | 126.38 (0.06%) | 125.92 | 125.25 - 126.39 | 1.5536 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 124.39 and 126.86
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 123.84 |
| Weekly Target 3 | 124.94 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.21 (1.54%) | 125.01 | 123.57 - 126.04 | 1.1085 times | Fri 19 April 2024 | 123.31 (-0.78%) | 125.68 | 122.85 - 125.68 | 0.5042 times | Fri 12 April 2024 | 124.28 (-2.34%) | 127.59 | 124.20 - 128.04 | 0.8737 times | Fri 05 April 2024 | 127.26 (-0.96%) | 128.31 | 126.51 - 128.82 | 0.9276 times | Thu 28 March 2024 | 128.49 (1.01%) | 126.98 | 126.85 - 128.49 | 1.6243 times | Fri 22 March 2024 | 127.21 (1.21%) | 125.56 | 125.28 - 127.83 | 1.8553 times | Fri 15 March 2024 | 125.69 (-0.15%) | 125.20 | 125.08 - 126.99 | 0.6313 times | Fri 08 March 2024 | 125.88 (0.96%) | 124.46 | 124.19 - 126.82 | 0.7506 times | Fri 01 March 2024 | 124.68 (0.56%) | 123.91 | 123.36 - 124.82 | 1.0778 times | Fri 23 February 2024 | 123.98 (1.9%) | 122.03 | 121.67 - 124.07 | 0.6467 times | Fri 16 February 2024 | 121.67 (0.67%) | 121.32 | 119.66 - 122.36 | 1.0739 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 121.05 and 127.02
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 125.62666666667 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.21 (-2.55%) | 128.31 | 122.85 - 128.82 | 0.6506 times | Thu 28 March 2024 | 128.49 (3.75%) | 124.17 | 123.86 - 128.49 | 0.9499 times | Thu 29 February 2024 | 123.85 (3.53%) | 119.75 | 119.38 - 124.07 | 0.7951 times | Wed 31 January 2024 | 119.63 (0.52%) | 118.50 | 116.34 - 120.65 | 0.636 times | Fri 29 December 2023 | 119.01 (3.8%) | 114.44 | 114.44 - 119.57 | 1.7098 times | Thu 30 November 2023 | 114.65 (7.98%) | 106.75 | 106.09 - 114.65 | 1.0447 times | Tue 31 October 2023 | 106.18 (-2.66%) | 108.96 | 104.29 - 110.93 | 0.9818 times | Fri 29 September 2023 | 109.08 (-4.01%) | 114.76 | 108.41 - 114.76 | 0.8964 times | Thu 31 August 2023 | 113.64 (-2.86%) | 116.47 | 110.37 - 116.47 | 1.2096 times | Mon 31 July 2023 | 116.99 (3.68%) | 113.20 | 109.93 - 117.49 | 1.126 times | Fri 30 June 2023 | 112.84 (6.16%) | 106.82 | 106.71 - 114.84 | 2.1023 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 124.5 |
| 20 day DMA | 125.73 |
| 35 day DMA | 126.08 |
| 50 day DMA | 125.25 |
| 100 day DMA | 121.9 |
| 150 day DMA | 117.8 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 124.86 | 124.44 |
| 12 day EMA | 124.97 | 124.93 | 124.79 |
| 20 day EMA | 125.21 | 125.21 | 125.16 |
| 35 day EMA | 125.02 | 125.01 | 124.97 |
| 50 day EMA | 124.85 | 124.84 | 124.8 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 124.43 | 123.88 |
| 12 day SMA | 124.5 | 124.71 | 124.88 |
| 20 day SMA | 125.73 | 125.89 | 125.95 |
| 35 day SMA | 126.08 | 126.08 | 126.03 |
| 50 day SMA | 125.25 | 125.14 | 125.06 |
| 100 day SMA | 121.9 | 121.8 | 121.7 |
| 150 day SMA | 117.8 | 117.71 | 117.61 |
| 200 day SMA | 116.76 | 116.71 | 116.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.