logo  book  Intraday and positional picks

www.BullKhan.com

Dgse Companies Inc. Common Sto DGSE Technical Analysis. Dgse Companies Inc. Common Sto DGSE share forecast predictions. Trades in AMEX Stock Exchange

Dgse Companies Inc. Common Sto DGSE Technical Analysis. Dgse Companies Inc. Common Sto DGSE share forecast predictions. Trades in AMEX Stock Exchange

Dgse Companies Inc. Common Sto DGSE WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Dgse Companies Inc. Common Sto DGSE Current Price 04 Oct, 2019

Closed at:1.22 which is 4.27% from previous closing of 1.17
Opened at: 1.25 & Moved in a range of 1.14 to 1.25
With a volume of 0.0321M


Add to Track list

Date Close Open High Low
04 Fri Oct 1.22 1.25 1.25 1.14
03 Thu Oct 1.17 1.12 1.17 1.12
02 Wed Oct 1.13 1.13 1.13 1.13
01 Tue Oct 1.16 1.20 1.20 1.12
30 Mon Sep 1.20 1.18 1.20 1.18

DGSE Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DGSE Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DGSE Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DGSE Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dgse Companies Inc. Common Sto  
Dgse Companies Inc. Common Sto charts and indicators

Dgse Companies Inc. Common Sto Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Support & Resistance levels for Dgse Companies Inc. Common Sto DGSE

2   1  

Dgse Companies Inc. Common Sto DGSE seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Dgse Companies Inc. Common Sto in the direction of trend.

12 day moving average for Dgse Companies Inc. Common Sto DGSE

Old first: 1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2   1.2  

20 day moving average for Dgse Companies Inc. Common Sto DGSE

Old first: 1.1   1.1   1.1   1.1   1.1   1.1   1.2   1.2   1.2   1.2   1.2  

50 day moving average for Dgse Companies Inc. Common Sto DGSE

Old first: 1   1   1   1   1   1   1   1   1   1   1  

200 day moving average for Dgse Companies Inc. Common Sto DGSE

Old first: 0.7   0.7   0.7   0.7   0.7   0.7   0.7   0.7   0.7   0.7   0.7  

All these levels will serve as share price targets for Dgse Companies Inc. Common Sto in intra day trading.

Dgse Companies Inc. Common Sto DGSE Technical Analysis & Forecast prediction by Indicators

Dgse Companies Inc. Common Sto DGSE

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 2 and price is deviating by 1 points

Upper band is at 2 and lower is at 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Dgse Companies Inc. Common Sto DGSE Technical analysis & Forecast prediction by MRSI 15 & 37

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Dgse Companies Inc. Common Sto DGSE

  • 04 Fri Oct 2019

    Order Value
    Price1.22
    20MA1.17
    50MA1.02
    200MA0.7
    Prev Close: 1.17
    Closing: 1.22 which is 4.27%
    Open: 1.25
    Range: 1.14 to 1.25
    Volume: 0.032 M, which is 0.77 times of 10day averaged daily volume
  • 03 Thu Oct 2019

    Order Value
    Price1.17
    20MA1.17
    50MA1.02
    200MA0.69
    Prev Close: 1.13
    Closing: 1.17 which is 3.54%
    Open: 1.12
    Range: 1.12 to 1.25
    Volume: 0.009 M, which is 0.21 times of 10day averaged daily volume
  • 02 Wed Oct 2019

    Order Value
    20MA1.17
    Price1.13
    50MA1.02
    200MA0.69
    Prev Close: 1.16
    Closing: 1.13 which is -2.59%
    Open: 1.13
    Range: 1.13 to 1.25
    Volume: 0.001 M, which is 0.03 times of 10day averaged daily volume
  • 01 Tue Oct 2019

    Order Value
    Price1.16
    20MA1.16
    50MA1.02
    200MA0.69
    Prev Close: 1.20
    Closing: 1.16 which is -3.33%
    Open: 1.20
    Range: 1.12 to 1.25
    Volume: 0.028 M, which is 0.66 times of 10day averaged daily volume
  • 30 Mon Sep 2019

    Order Value
    Price1.2
    20MA1.15
    50MA1.02
    200MA0.68
    Prev Close: 1.15
    Closing: 1.20 which is 4.35%
    Open: 1.18
    Range: 1.18 to 1.25
    Volume: 0.001 M, which is 0.03 times of 10day averaged daily volume