DgseCompanies DGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgse Companies DGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DgseCompanies
Strong Daily Stock price targets for DgseCompanies DGSE are 1.38 and 1.42
Daily Target 1 | 1.35 |
Daily Target 2 | 1.37 |
Daily Target 3 | 1.3866666666667 |
Daily Target 4 | 1.41 |
Daily Target 5 | 1.43 |
Daily price and volume Dgse Companies
Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 1.40 (0.72%) | 1.39 | 1.36 - 1.40 | 0.4087 times | Mon 16 December 2019 | 1.39 (-0.71%) | 1.43 | 1.35 - 1.43 | 0.673 times | Fri 29 November 2019 | 1.40 (1.45%) | 1.41 | 1.40 - 1.43 | 0.2352 times | Wed 27 November 2019 | 1.38 (0%) | 1.35 | 1.35 - 1.44 | 0.4168 times | Tue 26 November 2019 | 1.38 (-1.43%) | 1.40 | 1.33 - 1.40 | 0.8109 times | Mon 25 November 2019 | 1.40 (2.94%) | 1.36 | 1.34 - 1.41 | 0.6179 times | Fri 22 November 2019 | 1.36 (-0.73%) | 1.36 | 1.35 - 1.37 | 0.8644 times | Thu 21 November 2019 | 1.37 (-2.84%) | 1.41 | 1.36 - 1.43 | 0.9131 times | Wed 20 November 2019 | 1.41 (-6%) | 1.47 | 1.41 - 1.50 | 0.373 times | Tue 19 November 2019 | 1.50 (1.35%) | 1.47 | 1.39 - 1.50 | 4.687 times | Mon 18 November 2019 | 1.48 (-3.9%) | 1.55 | 1.47 - 1.55 | 1.578 times |
Weekly price and charts DgseCompanies
Strong weekly Stock price targets for DgseCompanies DGSE are 1.34 and 1.42
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.36 |
Weekly Target 3 | 1.3933333333333 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Dgse Companies
Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 1.40 (0%) | 1.43 | 1.35 - 1.43 | 0.2422 times | Fri 29 November 2019 | 1.40 (2.94%) | 1.36 | 1.33 - 1.44 | 0.4659 times | Fri 22 November 2019 | 1.36 (-11.69%) | 1.55 | 1.35 - 1.55 | 1.8843 times | Fri 15 November 2019 | 1.54 (19.38%) | 1.27 | 1.26 - 1.68 | 5.0044 times | Fri 08 November 2019 | 1.29 (3.2%) | 1.25 | 1.25 - 1.29 | 0.4318 times | Fri 01 November 2019 | 1.25 (2.46%) | 1.29 | 1.25 - 1.29 | 0.2237 times | Fri 04 October 2019 | 1.22 (6.09%) | 1.18 | 1.12 - 1.25 | 0.2571 times | Fri 27 September 2019 | 1.15 (-1.71%) | 1.18 | 1.14 - 1.28 | 0.3315 times | Fri 20 September 2019 | 1.17 (2.63%) | 1.19 | 1.11 - 1.27 | 0.6427 times | Fri 06 September 2019 | 1.14 (-9.52%) | 1.28 | 1.07 - 1.28 | 0.5164 times | Fri 30 August 2019 | 1.26 (34.04%) | 0.99 | 0.95 - 1.33 | 2.0256 times |
Monthly price and charts DgseCompanies
Strong monthly Stock price targets for DgseCompanies DGSE are 1.34 and 1.42
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.36 |
Monthly Target 3 | 1.3933333333333 |
Monthly Target 4 | 1.44 |
Monthly Target 5 | 1.47 |
Monthly price and volumes Dgse Companies
Date | Closing | Open | Range | Volume | Tue 17 December 2019 | 1.40 (0%) | 1.43 | 1.35 - 1.43 | 0.0624 times | Fri 29 November 2019 | 1.40 (9.37%) | 1.28 | 1.25 - 1.68 | 2.0349 times | Thu 31 October 2019 | 1.28 (6.67%) | 1.20 | 1.12 - 1.29 | 0.0948 times | Mon 30 September 2019 | 1.20 (-4.76%) | 1.28 | 1.07 - 1.28 | 0.3852 times | Fri 30 August 2019 | 1.26 (55.56%) | 0.82 | 0.71 - 1.33 | 0.9396 times | Wed 31 July 2019 | 0.81 (-37.69%) | 1.32 | 0.80 - 1.33 | 0.6583 times | Fri 28 June 2019 | 1.30 (80.56%) | 0.75 | 0.65 - 1.45 | 2.1859 times | Fri 31 May 2019 | 0.72 (63.64%) | 0.49 | 0.40 - 0.73 | 2.1792 times | Tue 30 April 2019 | 0.44 (2.33%) | 0.42 | 0.41 - 0.50 | 0.2928 times | Fri 29 March 2019 | 0.43 (-4.44%) | 0.45 | 0.41 - 0.61 | 1.1668 times | Thu 28 February 2019 | 0.45 (7.14%) | 0.44 | 0.40 - 0.49 | 0.5746 times |
Indicator Analysis of DgseCompanies
Please login to view indicator analysis. or View indicator analysis of DgseCompanies DGSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgse Companies DGSE
DMA (daily moving average) of Dgse Companies DGSE
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.42 |
20 day DMA | 1.41 |
35 day DMA | 1.32 |
50 day DMA | 1.26 |
100 day DMA | 1.16 |
150 day DMA | 0.94 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Dgse Companies DGSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.39 | 1.39 | 1.39 |
12 day EMA | 1.41 | 1.41 | 1.41 |
20 day EMA | 1.36 | 1.36 | 1.36 |
35 day EMA | 1.32 | 1.31 | 1.31 |
50 day EMA | 1.27 | 1.26 | 1.25 |
SMA (simple moving average) of Dgse Companies DGSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.39 | 1.38 |
12 day SMA | 1.42 | 1.43 | 1.44 |
20 day SMA | 1.41 | 1.4 | 1.4 |
35 day SMA | 1.32 | 1.31 | 1.31 |
50 day SMA | 1.26 | 1.25 | 1.25 |
100 day SMA | 1.16 | 1.15 | 1.14 |
150 day SMA | 0.94 | 0.93 | 0.93 |
200 day SMA | 0.82 | 0.81 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.