DgseCompanies DGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgse Companies DGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DgseCompanies

Strong Daily Stock price targets for DgseCompanies DGSE are 1.38 and 1.42

Daily Target 11.35
Daily Target 21.37
Daily Target 31.3866666666667
Daily Target 41.41
Daily Target 51.43

Daily price and volume Dgse Companies

Date Closing Open Range Volume
Tue 17 December 2019 1.40 (0.72%) 1.39 1.36 - 1.40 0.4087 times
Mon 16 December 2019 1.39 (-0.71%) 1.43 1.35 - 1.43 0.673 times
Fri 29 November 2019 1.40 (1.45%) 1.41 1.40 - 1.43 0.2352 times
Wed 27 November 2019 1.38 (0%) 1.35 1.35 - 1.44 0.4168 times
Tue 26 November 2019 1.38 (-1.43%) 1.40 1.33 - 1.40 0.8109 times
Mon 25 November 2019 1.40 (2.94%) 1.36 1.34 - 1.41 0.6179 times
Fri 22 November 2019 1.36 (-0.73%) 1.36 1.35 - 1.37 0.8644 times
Thu 21 November 2019 1.37 (-2.84%) 1.41 1.36 - 1.43 0.9131 times
Wed 20 November 2019 1.41 (-6%) 1.47 1.41 - 1.50 0.373 times
Tue 19 November 2019 1.50 (1.35%) 1.47 1.39 - 1.50 4.687 times
Mon 18 November 2019 1.48 (-3.9%) 1.55 1.47 - 1.55 1.578 times

 Daily chart DgseCompanies

Weekly price and charts DgseCompanies

Strong weekly Stock price targets for DgseCompanies DGSE are 1.34 and 1.42

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.47

Weekly price and volumes for Dgse Companies

Date Closing Open Range Volume
Tue 17 December 2019 1.40 (0%) 1.43 1.35 - 1.43 0.2422 times
Fri 29 November 2019 1.40 (2.94%) 1.36 1.33 - 1.44 0.4659 times
Fri 22 November 2019 1.36 (-11.69%) 1.55 1.35 - 1.55 1.8843 times
Fri 15 November 2019 1.54 (19.38%) 1.27 1.26 - 1.68 5.0044 times
Fri 08 November 2019 1.29 (3.2%) 1.25 1.25 - 1.29 0.4318 times
Fri 01 November 2019 1.25 (2.46%) 1.29 1.25 - 1.29 0.2237 times
Fri 04 October 2019 1.22 (6.09%) 1.18 1.12 - 1.25 0.2571 times
Fri 27 September 2019 1.15 (-1.71%) 1.18 1.14 - 1.28 0.3315 times
Fri 20 September 2019 1.17 (2.63%) 1.19 1.11 - 1.27 0.6427 times
Fri 06 September 2019 1.14 (-9.52%) 1.28 1.07 - 1.28 0.5164 times
Fri 30 August 2019 1.26 (34.04%) 0.99 0.95 - 1.33 2.0256 times

 weekly chart DgseCompanies

Monthly price and charts DgseCompanies

Strong monthly Stock price targets for DgseCompanies DGSE are 1.34 and 1.42

Monthly Target 11.31
Monthly Target 21.36
Monthly Target 31.3933333333333
Monthly Target 41.44
Monthly Target 51.47

Monthly price and volumes Dgse Companies

Date Closing Open Range Volume
Tue 17 December 2019 1.40 (0%) 1.43 1.35 - 1.43 0.0624 times
Fri 29 November 2019 1.40 (9.37%) 1.28 1.25 - 1.68 2.0349 times
Thu 31 October 2019 1.28 (6.67%) 1.20 1.12 - 1.29 0.0948 times
Mon 30 September 2019 1.20 (-4.76%) 1.28 1.07 - 1.28 0.3852 times
Fri 30 August 2019 1.26 (55.56%) 0.82 0.71 - 1.33 0.9396 times
Wed 31 July 2019 0.81 (-37.69%) 1.32 0.80 - 1.33 0.6583 times
Fri 28 June 2019 1.30 (80.56%) 0.75 0.65 - 1.45 2.1859 times
Fri 31 May 2019 0.72 (63.64%) 0.49 0.40 - 0.73 2.1792 times
Tue 30 April 2019 0.44 (2.33%) 0.42 0.41 - 0.50 0.2928 times
Fri 29 March 2019 0.43 (-4.44%) 0.45 0.41 - 0.61 1.1668 times
Thu 28 February 2019 0.45 (7.14%) 0.44 0.40 - 0.49 0.5746 times

 monthly chart DgseCompanies

DMA SMA EMA moving averages of Dgse Companies DGSE

DMA (daily moving average) of Dgse Companies DGSE

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.32
50 day DMA 1.26
100 day DMA 1.16
150 day DMA 0.94
200 day DMA 0.82

EMA (exponential moving average) of Dgse Companies DGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.411.411.41
20 day EMA1.361.361.36
35 day EMA1.321.311.31
50 day EMA1.271.261.25

SMA (simple moving average) of Dgse Companies DGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.38
12 day SMA1.421.431.44
20 day SMA1.411.41.4
35 day SMA1.321.311.31
50 day SMA1.261.251.25
100 day SMA1.161.151.14
150 day SMA0.940.930.93
200 day SMA0.820.810.81
Back to top | Use Dark Theme