DbGold DGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGL are 51.59 and 52.41

Daily Target 150.91
Daily Target 251.44
Daily Target 351.733333333333
Daily Target 452.26
Daily Target 552.55

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 03 March 2023 51.96 (1.41%) 51.21 51.21 - 52.03 0.0669 times
Thu 02 March 2023 51.24 (-0.14%) 50.93 50.90 - 51.49 0.015 times
Wed 01 March 2023 51.31 (0.79%) 51.25 51.19 - 51.33 0.0318 times
Tue 28 February 2023 50.91 (0.47%) 50.48 50.48 - 51.03 8.1475 times
Mon 27 February 2023 50.67 (0.26%) 50.51 50.51 - 50.67 1.1068 times
Fri 24 February 2023 50.54 (-0.47%) 50.43 50.41 - 50.54 0.0334 times
Thu 23 February 2023 50.78 (-0.1%) 50.77 50.60 - 50.80 0.2408 times
Wed 22 February 2023 50.83 (-0.66%) 51.18 50.82 - 51.20 0.0953 times
Tue 21 February 2023 51.17 (-0.29%) 51.35 51.03 - 51.35 0.1254 times
Fri 17 February 2023 51.32 (0%) 50.91 50.88 - 51.34 0.1371 times
Fri 17 February 2023 51.32 (0.29%) 50.91 50.88 - 51.34 0.1371 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGL are 51.22 and 52.77

Weekly Target 149.94
Weekly Target 250.95
Weekly Target 351.49
Weekly Target 452.5
Weekly Target 553.04

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 03 March 2023 51.96 (2.81%) 50.51 50.48 - 52.03 3.5339 times
Fri 24 February 2023 50.54 (-1.52%) 51.35 50.41 - 51.35 0.1867 times
Fri 17 February 2023 51.32 (0%) 50.91 50.88 - 51.34 0.0517 times
Fri 17 February 2023 51.32 (-1.12%) 51.42 50.88 - 51.89 0.8824 times
Fri 10 February 2023 51.90 (0.04%) 52.17 51.66 - 52.50 2.3752 times
Fri 03 February 2023 51.88 (-3.23%) 53.62 51.84 - 54.46 1.6165 times
Fri 27 January 2023 53.61 (0.09%) 53.32 53.20 - 54.19 0.7329 times
Fri 20 January 2023 53.56 (0.13%) 53.31 52.97 - 53.74 0.1418 times
Fri 13 January 2023 53.49 (2.94%) 52.15 52.02 - 53.51 0.3657 times
Fri 06 January 2023 51.96 (2.24%) 51.29 50.88 - 51.96 0.1132 times
Fri 30 December 2022 50.82 (0%) 50.61 50.57 - 50.84 0.0251 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGL are 51.43 and 52.56

Monthly Target 150.5
Monthly Target 251.23
Monthly Target 351.63
Monthly Target 452.36
Monthly Target 552.76

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 03 March 2023 51.96 (2.06%) 51.25 50.90 - 52.03 0.0109 times
Tue 28 February 2023 50.91 (-5.2%) 53.70 50.41 - 54.46 2.17 times
Tue 31 January 2023 53.70 (5.67%) 51.29 50.88 - 54.19 0.3577 times
Fri 30 December 2022 50.82 (2.11%) 50.61 49.67 - 51.05 1.3344 times
Wed 30 November 2022 49.77 (8.13%) 46.67 45.53 - 50.16 0.7472 times
Mon 31 October 2022 46.03 (-1.71%) 47.09 45.80 - 48.65 0.3635 times
Fri 30 September 2022 46.83 (-2.9%) 47.82 45.78 - 48.88 1.2008 times
Wed 31 August 2022 48.23 (-3.15%) 49.97 48.21 - 50.90 2.8708 times
Fri 29 July 2022 49.80 (-2.66%) 51.11 47.89 - 51.12 0.2017 times
Thu 30 June 2022 51.16 (-1.79%) 52.31 51.16 - 53.07 0.7429 times
Tue 31 May 2022 52.09 (-3.38%) 52.86 51.17 - 53.76 0.2708 times

 monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DGL

DMA (daily moving average) of Db Gold DGL

DMA period DMA value
5 day DMA 51.22
12 day DMA 51.1
20 day DMA 51.38
35 day DMA 52.3
50 day DMA 51.98
100 day DMA 50.28
150 day DMA 49.64
200 day DMA 49.88

EMA (exponential moving average) of Db Gold DGL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3751.0851
12 day EMA51.3151.1951.18
20 day EMA51.4851.4351.45
35 day EMA51.5451.5251.54
50 day EMA51.7651.7551.77

SMA (simple moving average) of Db Gold DGL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2250.9350.84
12 day SMA51.151.0451.08
20 day SMA51.3851.3851.48
35 day SMA52.352.3252.35
50 day SMA51.9851.9451.92
100 day SMA50.2850.2350.19
150 day SMA49.6449.6349.63
200 day SMA49.8849.8949.89
Back to top | Use Dark Theme