DbGold DGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGL are 51.59 and 52.41
Daily Target 1 | 50.91 |
Daily Target 2 | 51.44 |
Daily Target 3 | 51.733333333333 |
Daily Target 4 | 52.26 |
Daily Target 5 | 52.55 |
Daily price and volume Db Gold
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 51.96 (1.41%) | 51.21 | 51.21 - 52.03 | 0.0669 times | Thu 02 March 2023 | 51.24 (-0.14%) | 50.93 | 50.90 - 51.49 | 0.015 times | Wed 01 March 2023 | 51.31 (0.79%) | 51.25 | 51.19 - 51.33 | 0.0318 times | Tue 28 February 2023 | 50.91 (0.47%) | 50.48 | 50.48 - 51.03 | 8.1475 times | Mon 27 February 2023 | 50.67 (0.26%) | 50.51 | 50.51 - 50.67 | 1.1068 times | Fri 24 February 2023 | 50.54 (-0.47%) | 50.43 | 50.41 - 50.54 | 0.0334 times | Thu 23 February 2023 | 50.78 (-0.1%) | 50.77 | 50.60 - 50.80 | 0.2408 times | Wed 22 February 2023 | 50.83 (-0.66%) | 51.18 | 50.82 - 51.20 | 0.0953 times | Tue 21 February 2023 | 51.17 (-0.29%) | 51.35 | 51.03 - 51.35 | 0.1254 times | Fri 17 February 2023 | 51.32 (0%) | 50.91 | 50.88 - 51.34 | 0.1371 times | Fri 17 February 2023 | 51.32 (0.29%) | 50.91 | 50.88 - 51.34 | 0.1371 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGL are 51.22 and 52.77
Weekly Target 1 | 49.94 |
Weekly Target 2 | 50.95 |
Weekly Target 3 | 51.49 |
Weekly Target 4 | 52.5 |
Weekly Target 5 | 53.04 |
Weekly price and volumes for Db Gold
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 51.96 (2.81%) | 50.51 | 50.48 - 52.03 | 3.5339 times | Fri 24 February 2023 | 50.54 (-1.52%) | 51.35 | 50.41 - 51.35 | 0.1867 times | Fri 17 February 2023 | 51.32 (0%) | 50.91 | 50.88 - 51.34 | 0.0517 times | Fri 17 February 2023 | 51.32 (-1.12%) | 51.42 | 50.88 - 51.89 | 0.8824 times | Fri 10 February 2023 | 51.90 (0.04%) | 52.17 | 51.66 - 52.50 | 2.3752 times | Fri 03 February 2023 | 51.88 (-3.23%) | 53.62 | 51.84 - 54.46 | 1.6165 times | Fri 27 January 2023 | 53.61 (0.09%) | 53.32 | 53.20 - 54.19 | 0.7329 times | Fri 20 January 2023 | 53.56 (0.13%) | 53.31 | 52.97 - 53.74 | 0.1418 times | Fri 13 January 2023 | 53.49 (2.94%) | 52.15 | 52.02 - 53.51 | 0.3657 times | Fri 06 January 2023 | 51.96 (2.24%) | 51.29 | 50.88 - 51.96 | 0.1132 times | Fri 30 December 2022 | 50.82 (0%) | 50.61 | 50.57 - 50.84 | 0.0251 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGL are 51.43 and 52.56
Monthly Target 1 | 50.5 |
Monthly Target 2 | 51.23 |
Monthly Target 3 | 51.63 |
Monthly Target 4 | 52.36 |
Monthly Target 5 | 52.76 |
Monthly price and volumes Db Gold
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 51.96 (2.06%) | 51.25 | 50.90 - 52.03 | 0.0109 times | Tue 28 February 2023 | 50.91 (-5.2%) | 53.70 | 50.41 - 54.46 | 2.17 times | Tue 31 January 2023 | 53.70 (5.67%) | 51.29 | 50.88 - 54.19 | 0.3577 times | Fri 30 December 2022 | 50.82 (2.11%) | 50.61 | 49.67 - 51.05 | 1.3344 times | Wed 30 November 2022 | 49.77 (8.13%) | 46.67 | 45.53 - 50.16 | 0.7472 times | Mon 31 October 2022 | 46.03 (-1.71%) | 47.09 | 45.80 - 48.65 | 0.3635 times | Fri 30 September 2022 | 46.83 (-2.9%) | 47.82 | 45.78 - 48.88 | 1.2008 times | Wed 31 August 2022 | 48.23 (-3.15%) | 49.97 | 48.21 - 50.90 | 2.8708 times | Fri 29 July 2022 | 49.80 (-2.66%) | 51.11 | 47.89 - 51.12 | 0.2017 times | Thu 30 June 2022 | 51.16 (-1.79%) | 52.31 | 51.16 - 53.07 | 0.7429 times | Tue 31 May 2022 | 52.09 (-3.38%) | 52.86 | 51.17 - 53.76 | 0.2708 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGL
DMA (daily moving average) of Db Gold DGL
DMA period | DMA value |
5 day DMA | 51.22 |
12 day DMA | 51.1 |
20 day DMA | 51.38 |
35 day DMA | 52.3 |
50 day DMA | 51.98 |
100 day DMA | 50.28 |
150 day DMA | 49.64 |
200 day DMA | 49.88 |
EMA (exponential moving average) of Db Gold DGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.37 | 51.08 | 51 |
12 day EMA | 51.31 | 51.19 | 51.18 |
20 day EMA | 51.48 | 51.43 | 51.45 |
35 day EMA | 51.54 | 51.52 | 51.54 |
50 day EMA | 51.76 | 51.75 | 51.77 |
SMA (simple moving average) of Db Gold DGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.22 | 50.93 | 50.84 |
12 day SMA | 51.1 | 51.04 | 51.08 |
20 day SMA | 51.38 | 51.38 | 51.48 |
35 day SMA | 52.3 | 52.32 | 52.35 |
50 day SMA | 51.98 | 51.94 | 51.92 |
100 day SMA | 50.28 | 50.23 | 50.19 |
150 day SMA | 49.64 | 49.63 | 49.63 |
200 day SMA | 49.88 | 49.89 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.