Login or Join
HomepageRealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares DFND are 39.83 and 39.83
| Daily Target 1 | 39.83 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.83 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.83 (0.71%) | 39.83 | 39.83 - 39.83 | 0.1042 times | Wed 24 April 2024 | 39.55 (0.2%) | 39.55 | 39.55 - 39.55 | 0 times | Tue 23 April 2024 | 39.47 (-0.18%) | 39.47 | 39.47 - 39.47 | 0.1042 times | Mon 22 April 2024 | 39.54 (-0.13%) | 39.20 | 39.20 - 39.54 | 0.1042 times | Fri 19 April 2024 | 39.59 (2.91%) | 37.60 | 37.60 - 39.59 | 0.4167 times | Thu 18 April 2024 | 38.47 (0%) | 38.47 | 38.47 - 38.47 | 0.1042 times | Wed 17 April 2024 | 38.47 (1.24%) | 38.65 | 37.05 - 38.65 | 2.3958 times | Tue 16 April 2024 | 38.00 (-2.54%) | 38.20 | 33.54 - 38.76 | 6.3542 times | Mon 15 April 2024 | 38.99 (-1.32%) | 40.29 | 38.99 - 40.29 | 0.3125 times | Fri 12 April 2024 | 39.51 (-1%) | 39.51 | 39.51 - 39.51 | 0.1042 times | Thu 11 April 2024 | 39.91 (-0.72%) | 38.59 | 38.59 - 39.91 | 0.2083 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares DFND are 39.52 and 40.15
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.83 (0.61%) | 39.20 | 39.20 - 39.83 | 0.0508 times | Fri 19 April 2024 | 39.59 (0.2%) | 40.29 | 33.54 - 40.29 | 1.5593 times | Fri 12 April 2024 | 39.51 (-2.23%) | 39.60 | 38.17 - 40.81 | 0.4068 times | Fri 05 April 2024 | 40.41 (-2.46%) | 40.18 | 39.12 - 41.24 | 0.339 times | Thu 28 March 2024 | 41.43 (4.78%) | 39.51 | 38.13 - 43.31 | 1.322 times | Fri 22 March 2024 | 39.54 (-1.4%) | 41.10 | 38.50 - 41.33 | 0.2203 times | Fri 15 March 2024 | 40.10 (0.22%) | 41.30 | 40.10 - 41.54 | 0.1186 times | Fri 08 March 2024 | 40.01 (-1.91%) | 40.01 | 37.25 - 42.95 | 1.8305 times | Fri 01 March 2024 | 40.79 (0.97%) | 40.05 | 39.22 - 42.34 | 0.678 times | Fri 23 February 2024 | 40.40 (3.62%) | 38.50 | 37.05 - 40.40 | 3.4746 times | Fri 16 February 2024 | 38.99 (2.34%) | 37.85 | 36.02 - 39.00 | 0.6949 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares DFND are 32.84 and 40.54
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.83 (-3.86%) | 40.18 | 33.54 - 41.24 | 0.3326 times | Thu 28 March 2024 | 41.43 (1.69%) | 40.79 | 37.25 - 43.31 | 0.5193 times | Thu 29 February 2024 | 40.74 (6.59%) | 38.37 | 36.02 - 42.34 | 0.7203 times | Wed 31 January 2024 | 38.22 (3.02%) | 37.21 | 36.51 - 39.30 | 1.3425 times | Fri 29 December 2023 | 37.10 (-3.74%) | 38.56 | 36.40 - 38.90 | 3.6852 times | Thu 30 November 2023 | 38.54 (5.13%) | 36.76 | 36.54 - 38.62 | 0.4045 times | Tue 31 October 2023 | 36.66 (-0.19%) | 36.86 | 36.09 - 37.70 | 0.5451 times | Fri 29 September 2023 | 36.73 (-2.73%) | 37.82 | 36.49 - 37.87 | 1.084 times | Thu 31 August 2023 | 37.76 (0.91%) | 37.44 | 36.87 - 37.81 | 1.0792 times | Mon 31 July 2023 | 37.42 (1.71%) | 36.64 | 36.22 - 37.45 | 0.2872 times | Fri 30 June 2023 | 36.79 (4.25%) | 35.45 | 35.45 - 36.79 | 0.5025 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.38 | 39.29 |
| 12 day EMA | 39.51 | 39.45 | 39.43 |
| 20 day EMA | 39.63 | 39.61 | 39.62 |
| 35 day EMA | 39.75 | 39.74 | 39.75 |
| 50 day EMA | 39.87 | 39.87 | 39.88 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.32 | 39.11 |
| 12 day SMA | 39.29 | 39.38 | 39.41 |
| 20 day SMA | 39.81 | 39.92 | 39.93 |
| 35 day SMA | 40.05 | 40.14 | 40.18 |
| 50 day SMA | 40.07 | 40.03 | 40 |
| 100 day SMA | 39.08 | 39.06 | 39.05 |
| 150 day SMA | 38.52 | 38.5 | 38.48 |
| 200 day SMA | 38.22 | 38.21 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.