Login or Join
HomepageDeutscheX DEMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEMG are 23.81 and 23.93
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.83 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 23.95 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 November 2019 | 23.87 (-2.57%) | 23.75 | 23.75 - 23.87 | 0.5882 times | Mon 11 November 2019 | 24.50 (1.24%) | 24.42 | 24.42 - 24.50 | 7.8676 times | Fri 08 November 2019 | 24.20 (-0.94%) | 24.22 | 24.20 - 24.22 | 0.5882 times | Thu 07 November 2019 | 24.43 (0.58%) | 24.47 | 24.43 - 24.47 | 0.0735 times | Wed 06 November 2019 | 24.29 (-0.37%) | 24.26 | 24.26 - 24.29 | 0.7353 times | Tue 05 November 2019 | 24.38 (0.29%) | 24.38 | 24.38 - 24.38 | 0 times | Mon 04 November 2019 | 24.31 (0.62%) | 24.31 | 24.31 - 24.31 | 0.0735 times | Fri 01 November 2019 | 24.16 (1.34%) | 24.16 | 24.16 - 24.16 | 0.0735 times | Thu 31 October 2019 | 23.84 (-0.08%) | 23.84 | 23.84 - 23.84 | 0 times | Wed 30 October 2019 | 23.86 (-0.5%) | 23.86 | 23.86 - 23.86 | 0 times | Tue 29 October 2019 | 23.98 (3.01%) | 23.99 | 23.98 - 23.99 | 0.0735 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEMG are 23.44 and 24.19
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 November 2019 | 23.87 (-1.36%) | 24.42 | 23.75 - 24.50 | 3.3333 times | Fri 08 November 2019 | 24.20 (0.17%) | 24.31 | 24.20 - 24.47 | 0.5797 times | Fri 01 November 2019 | 24.16 (3.78%) | 23.99 | 23.84 - 24.16 | 0.058 times | Fri 04 October 2019 | 23.28 (1.13%) | 23.09 | 22.87 - 23.28 | 0.8696 times | Fri 27 September 2019 | 23.02 (-1.54%) | 23.45 | 22.55 - 23.45 | 0.8116 times | Fri 20 September 2019 | 23.38 (-1.06%) | 24.06 | 23.38 - 24.06 | 0.4058 times | Fri 06 September 2019 | 23.63 (2.03%) | 23.07 | 23.07 - 23.63 | 0.1159 times | Fri 30 August 2019 | 23.16 (2.75%) | 22.55 | 22.55 - 23.16 | 0.5217 times | Fri 23 August 2019 | 22.54 (-1.14%) | 22.89 | 22.54 - 23.07 | 0.8696 times | Fri 16 August 2019 | 22.80 (-1.55%) | 22.88 | 22.45 - 23.07 | 2.4348 times | Fri 09 August 2019 | 23.16 (-1.15%) | 22.73 | 22.73 - 23.36 | 0.1159 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEMG are 23.44 and 24.19
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 12 November 2019 | 23.87 (0.13%) | 24.16 | 23.75 - 24.50 | 0.6999 times | Thu 31 October 2019 | 23.84 (3.25%) | 22.99 | 22.87 - 23.99 | 0.1544 times | Mon 30 September 2019 | 23.09 (-0.3%) | 23.07 | 22.55 - 24.06 | 0.2419 times | Fri 30 August 2019 | 23.16 (-3.18%) | 23.95 | 22.45 - 24.05 | 0.736 times | Wed 31 July 2019 | 23.92 (-2.45%) | 24.68 | 23.92 - 24.73 | 0.2522 times | Fri 28 June 2019 | 24.52 (2.85%) | 23.99 | 23.87 - 24.86 | 0.247 times | Fri 31 May 2019 | 23.84 (-3.72%) | 24.63 | 23.04 - 24.86 | 1.7499 times | Tue 30 April 2019 | 24.76 (1.35%) | 24.71 | 24.62 - 25.11 | 5.3062 times | Fri 29 March 2019 | 24.43 (-1.25%) | 24.71 | 24.08 - 24.81 | 0.2625 times | Thu 28 February 2019 | 24.74 (-1.98%) | 25.14 | 24.53 - 25.44 | 0.35 times | Thu 31 January 2019 | 25.24 (8.93%) | 23.19 | 22.99 - 25.24 | 0.7926 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEMG
DMA (daily moving average) of Deutsche X DEMG
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Deutsche X DEMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.33 | 24.24 |
| 12 day EMA | 24.05 | 24.08 | 24 |
| 20 day EMA | 23.87 | 23.87 | 23.8 |
| 35 day EMA | 23.64 | 23.63 | 23.58 |
| 50 day EMA | 23.48 | 23.46 | 23.42 |
SMA (simple moving average) of Deutsche X DEMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.36 | 24.32 |
| 12 day SMA | 24.09 | 24.02 | 23.89 |
| 20 day SMA | 23.69 | 23.66 | 23.61 |
| 35 day SMA | 23.55 | 23.51 | 23.46 |
| 50 day SMA | 23.35 | 23.34 | 23.32 |
| 100 day SMA | 23.81 | 23.81 | 23.8 |
| 150 day SMA | 24.05 | 24.06 | 24.06 |
| 200 day SMA | 24.12 | 24.12 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.