DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 29.62 and 29.78
Daily Target 1 | 29.49 |
Daily Target 2 | 29.59 |
Daily Target 3 | 29.646666666667 |
Daily Target 4 | 29.75 |
Daily Target 5 | 29.81 |
Daily price and volume Deutsche X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.70 (0.44%) | 29.54 | 29.54 - 29.70 | 1.3506 times | Tue 26 March 2024 | 29.57 (0.14%) | 29.62 | 29.57 - 29.67 | 0.6322 times | Mon 25 March 2024 | 29.53 (-0.3%) | 29.53 | 29.53 - 29.53 | 0.0287 times | Fri 22 March 2024 | 29.62 (-0.27%) | 29.63 | 29.62 - 29.65 | 0.1724 times | Thu 21 March 2024 | 29.70 (0.03%) | 29.76 | 29.65 - 29.76 | 0.4598 times | Wed 20 March 2024 | 29.69 (1.16%) | 29.25 | 29.25 - 29.75 | 0.6322 times | Tue 19 March 2024 | 29.35 (0.2%) | 29.31 | 29.31 - 29.40 | 2.0977 times | Mon 18 March 2024 | 29.29 (-0.14%) | 29.36 | 29.24 - 29.36 | 2.9885 times | Fri 15 March 2024 | 29.33 (0%) | 29.30 | 29.28 - 29.39 | 0.5172 times | Thu 14 March 2024 | 29.33 (-0.31%) | 29.29 | 29.29 - 29.40 | 1.1207 times | Wed 13 March 2024 | 29.42 (0.1%) | 29.42 | 29.42 - 29.49 | 0.6322 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 29.62 and 29.79
Weekly Target 1 | 29.47 |
Weekly Target 2 | 29.59 |
Weekly Target 3 | 29.643333333333 |
Weekly Target 4 | 29.76 |
Weekly Target 5 | 29.81 |
Weekly price and volumes for Deutsche X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.70 (0.27%) | 29.53 | 29.53 - 29.70 | 0.4596 times | Fri 22 March 2024 | 29.62 (0.99%) | 29.36 | 29.24 - 29.76 | 1.4511 times | Fri 15 March 2024 | 29.33 (-0.24%) | 29.22 | 29.19 - 29.49 | 1.0309 times | Fri 08 March 2024 | 29.40 (1.77%) | 28.81 | 28.76 - 29.60 | 1.2016 times | Fri 01 March 2024 | 28.89 (0.24%) | 28.65 | 28.52 - 28.93 | 0.7682 times | Fri 23 February 2024 | 28.82 (1.55%) | 28.58 | 28.45 - 28.98 | 0.5712 times | Fri 16 February 2024 | 28.38 (0.82%) | 28.22 | 27.82 - 28.61 | 0.4202 times | Fri 09 February 2024 | 28.15 (-0.6%) | 27.91 | 27.91 - 28.36 | 3.0401 times | Fri 02 February 2024 | 28.32 (0.71%) | 28.20 | 27.98 - 28.69 | 0.4137 times | Fri 26 January 2024 | 28.12 (0.68%) | 28.17 | 27.66 - 28.23 | 0.6435 times | Fri 19 January 2024 | 27.93 (-1.69%) | 28.04 | 27.56 - 28.04 | 1.6678 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 29.23 and 30.23
Monthly Target 1 | 28.41 |
Monthly Target 2 | 29.05 |
Monthly Target 3 | 29.406666666667 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 30.41 |
Monthly price and volumes Deutsche X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.70 (3.38%) | 28.82 | 28.76 - 29.76 | 0.4787 times | Thu 29 February 2024 | 28.73 (2.1%) | 28.22 | 27.82 - 28.98 | 0.5208 times | Wed 31 January 2024 | 28.14 (-1.4%) | 28.30 | 27.56 - 28.67 | 0.3788 times | Fri 29 December 2023 | 28.54 (4.93%) | 27.43 | 27.17 - 28.64 | 0.6777 times | Thu 30 November 2023 | 27.20 (8.02%) | 25.38 | 25.38 - 27.33 | 0.6913 times | Tue 31 October 2023 | 25.18 (-3.08%) | 25.55 | 24.64 - 26.05 | 1.2986 times | Fri 29 September 2023 | 25.98 (-5.04%) | 27.48 | 25.90 - 27.51 | 1.4197 times | Thu 31 August 2023 | 27.36 (-2.81%) | 27.80 | 26.50 - 27.85 | 0.2097 times | Mon 31 July 2023 | 28.15 (3.19%) | 27.36 | 26.57 - 28.26 | 3.2032 times | Fri 30 June 2023 | 27.28 (2.79%) | 26.91 | 26.75 - 28.15 | 1.1215 times | Wed 31 May 2023 | 26.54 (-4.33%) | 27.74 | 26.48 - 27.93 | 1.0245 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
DMA period | DMA value |
5 day DMA | 29.62 |
12 day DMA | 29.49 |
20 day DMA | 29.32 |
35 day DMA | 28.93 |
50 day DMA | 28.67 |
100 day DMA | 28.09 |
150 day DMA | 27.44 |
200 day DMA | 27.42 |
EMA (exponential moving average) of Deutsche X DEEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.61 | 29.56 | 29.55 |
12 day EMA | 29.47 | 29.43 | 29.4 |
20 day EMA | 29.31 | 29.27 | 29.24 |
35 day EMA | 29.04 | 29 | 28.97 |
50 day EMA | 28.75 | 28.71 | 28.67 |
SMA (simple moving average) of Deutsche X DEEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.62 | 29.62 | 29.58 |
12 day SMA | 29.49 | 29.46 | 29.44 |
20 day SMA | 29.32 | 29.27 | 29.23 |
35 day SMA | 28.93 | 28.88 | 28.84 |
50 day SMA | 28.67 | 28.64 | 28.61 |
100 day SMA | 28.09 | 28.05 | 28.01 |
150 day SMA | 27.44 | 27.42 | 27.4 |
200 day SMA | 27.42 | 27.42 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.