DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeutscheX

Strong Daily Stock price targets for DeutscheX DEEF are 29.62 and 29.78

Daily Target 129.49
Daily Target 229.59
Daily Target 329.646666666667
Daily Target 429.75
Daily Target 529.81

Daily price and volume Deutsche X

Date Closing Open Range Volume
Wed 27 March 2024 29.70 (0.44%) 29.54 29.54 - 29.70 1.3506 times
Tue 26 March 2024 29.57 (0.14%) 29.62 29.57 - 29.67 0.6322 times
Mon 25 March 2024 29.53 (-0.3%) 29.53 29.53 - 29.53 0.0287 times
Fri 22 March 2024 29.62 (-0.27%) 29.63 29.62 - 29.65 0.1724 times
Thu 21 March 2024 29.70 (0.03%) 29.76 29.65 - 29.76 0.4598 times
Wed 20 March 2024 29.69 (1.16%) 29.25 29.25 - 29.75 0.6322 times
Tue 19 March 2024 29.35 (0.2%) 29.31 29.31 - 29.40 2.0977 times
Mon 18 March 2024 29.29 (-0.14%) 29.36 29.24 - 29.36 2.9885 times
Fri 15 March 2024 29.33 (0%) 29.30 29.28 - 29.39 0.5172 times
Thu 14 March 2024 29.33 (-0.31%) 29.29 29.29 - 29.40 1.1207 times
Wed 13 March 2024 29.42 (0.1%) 29.42 29.42 - 29.49 0.6322 times

 Daily chart DeutscheX

Weekly price and charts DeutscheX

Strong weekly Stock price targets for DeutscheX DEEF are 29.62 and 29.79

Weekly Target 129.47
Weekly Target 229.59
Weekly Target 329.643333333333
Weekly Target 429.76
Weekly Target 529.81

Weekly price and volumes for Deutsche X

Date Closing Open Range Volume
Wed 27 March 2024 29.70 (0.27%) 29.53 29.53 - 29.70 0.4596 times
Fri 22 March 2024 29.62 (0.99%) 29.36 29.24 - 29.76 1.4511 times
Fri 15 March 2024 29.33 (-0.24%) 29.22 29.19 - 29.49 1.0309 times
Fri 08 March 2024 29.40 (1.77%) 28.81 28.76 - 29.60 1.2016 times
Fri 01 March 2024 28.89 (0.24%) 28.65 28.52 - 28.93 0.7682 times
Fri 23 February 2024 28.82 (1.55%) 28.58 28.45 - 28.98 0.5712 times
Fri 16 February 2024 28.38 (0.82%) 28.22 27.82 - 28.61 0.4202 times
Fri 09 February 2024 28.15 (-0.6%) 27.91 27.91 - 28.36 3.0401 times
Fri 02 February 2024 28.32 (0.71%) 28.20 27.98 - 28.69 0.4137 times
Fri 26 January 2024 28.12 (0.68%) 28.17 27.66 - 28.23 0.6435 times
Fri 19 January 2024 27.93 (-1.69%) 28.04 27.56 - 28.04 1.6678 times

 weekly chart DeutscheX

Monthly price and charts DeutscheX

Strong monthly Stock price targets for DeutscheX DEEF are 29.23 and 30.23

Monthly Target 128.41
Monthly Target 229.05
Monthly Target 329.406666666667
Monthly Target 430.05
Monthly Target 530.41

Monthly price and volumes Deutsche X

Date Closing Open Range Volume
Wed 27 March 2024 29.70 (3.38%) 28.82 28.76 - 29.76 0.4787 times
Thu 29 February 2024 28.73 (2.1%) 28.22 27.82 - 28.98 0.5208 times
Wed 31 January 2024 28.14 (-1.4%) 28.30 27.56 - 28.67 0.3788 times
Fri 29 December 2023 28.54 (4.93%) 27.43 27.17 - 28.64 0.6777 times
Thu 30 November 2023 27.20 (8.02%) 25.38 25.38 - 27.33 0.6913 times
Tue 31 October 2023 25.18 (-3.08%) 25.55 24.64 - 26.05 1.2986 times
Fri 29 September 2023 25.98 (-5.04%) 27.48 25.90 - 27.51 1.4197 times
Thu 31 August 2023 27.36 (-2.81%) 27.80 26.50 - 27.85 0.2097 times
Mon 31 July 2023 28.15 (3.19%) 27.36 26.57 - 28.26 3.2032 times
Fri 30 June 2023 27.28 (2.79%) 26.91 26.75 - 28.15 1.1215 times
Wed 31 May 2023 26.54 (-4.33%) 27.74 26.48 - 27.93 1.0245 times

 monthly chart DeutscheX

DMA SMA EMA moving averages of Deutsche X DEEF

DMA (daily moving average) of Deutsche X DEEF

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.49
20 day DMA 29.32
35 day DMA 28.93
50 day DMA 28.67
100 day DMA 28.09
150 day DMA 27.44
200 day DMA 27.42

EMA (exponential moving average) of Deutsche X DEEF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.5629.55
12 day EMA29.4729.4329.4
20 day EMA29.3129.2729.24
35 day EMA29.042928.97
50 day EMA28.7528.7128.67

SMA (simple moving average) of Deutsche X DEEF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6229.58
12 day SMA29.4929.4629.44
20 day SMA29.3229.2729.23
35 day SMA28.9328.8828.84
50 day SMA28.6728.6428.61
100 day SMA28.0928.0528.01
150 day SMA27.4427.4227.4
200 day SMA27.4227.4227.41
Back to top | Use Dark Theme