Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 80.8 and 81.89
| Daily Target 1 | 79.92 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.1 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.23 (1.39%) | 80.66 | 80.36 - 81.45 | 1.4163 times | Mon 22 April 2024 | 80.12 (1.33%) | 79.82 | 79.08 - 80.98 | 0.719 times | Fri 19 April 2024 | 79.07 (1.16%) | 78.54 | 78.31 - 79.58 | 1.6902 times | Thu 18 April 2024 | 78.16 (0.14%) | 78.68 | 77.80 - 79.46 | 0.6445 times | Wed 17 April 2024 | 78.05 (-0.37%) | 78.79 | 77.60 - 79.18 | 0.8596 times | Tue 16 April 2024 | 78.34 (0.38%) | 79.00 | 77.91 - 79.10 | 0.718 times | Mon 15 April 2024 | 78.04 (-1.39%) | 80.54 | 77.76 - 80.76 | 1.5566 times | Fri 12 April 2024 | 79.14 (-2.45%) | 80.18 | 78.67 - 80.41 | 0.8689 times | Thu 11 April 2024 | 81.13 (-0.01%) | 81.52 | 80.03 - 81.74 | 0.8479 times | Wed 10 April 2024 | 81.14 (-2.31%) | 81.32 | 80.52 - 81.77 | 0.679 times | Tue 09 April 2024 | 83.06 (-0.08%) | 83.35 | 81.70 - 83.48 | 0.3082 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 80.16 and 82.53
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.586666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.23 (2.73%) | 79.82 | 79.08 - 81.45 | 0.5592 times | Fri 19 April 2024 | 79.07 (-0.09%) | 80.54 | 77.60 - 80.76 | 1.4323 times | Fri 12 April 2024 | 79.14 (-4.71%) | 83.12 | 78.67 - 83.57 | 0.8108 times | Fri 05 April 2024 | 83.05 (-4.63%) | 87.05 | 81.72 - 87.14 | 1.118 times | Thu 28 March 2024 | 87.08 (1.5%) | 85.47 | 84.92 - 87.40 | 0.7564 times | Fri 22 March 2024 | 85.79 (3.44%) | 83.45 | 83.06 - 87.67 | 1.2888 times | Fri 15 March 2024 | 82.94 (-0.16%) | 82.56 | 82.01 - 85.06 | 1.6349 times | Fri 08 March 2024 | 83.07 (-1.83%) | 83.76 | 81.83 - 84.55 | 0.8994 times | Fri 01 March 2024 | 84.62 (-0.13%) | 84.72 | 83.10 - 85.17 | 0.6445 times | Fri 23 February 2024 | 84.73 (2.58%) | 82.28 | 81.38 - 85.38 | 0.8555 times | Fri 16 February 2024 | 82.60 (-0.23%) | 82.61 | 80.04 - 83.86 | 0.8671 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 74.65 and 84.19
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.23 (-6.72%) | 87.05 | 77.60 - 87.14 | 1.0543 times | Thu 28 March 2024 | 87.08 (3.58%) | 84.00 | 81.83 - 87.67 | 1.2719 times | Thu 29 February 2024 | 84.07 (4.2%) | 80.63 | 80.04 - 85.38 | 0.9221 times | Wed 31 January 2024 | 80.68 (1.86%) | 78.32 | 76.58 - 82.55 | 1.2766 times | Fri 29 December 2023 | 79.21 (9.19%) | 72.54 | 72.52 - 79.51 | 0.8518 times | Thu 30 November 2023 | 72.54 (18.2%) | 61.54 | 61.21 - 72.64 | 0.8267 times | Tue 31 October 2023 | 61.37 (-3.26%) | 63.14 | 58.76 - 65.66 | 1.0307 times | Fri 29 September 2023 | 63.44 (-7.32%) | 69.19 | 62.71 - 69.43 | 0.9428 times | Thu 31 August 2023 | 68.45 (-4.77%) | 71.70 | 65.65 - 72.27 | 1.007 times | Mon 31 July 2023 | 71.88 (6.58%) | 67.16 | 64.79 - 72.19 | 0.816 times | Fri 30 June 2023 | 67.44 (8.51%) | 61.89 | 61.27 - 68.34 | 1.1147 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 80.05 |
| 20 day DMA | 81.96 |
| 35 day DMA | 82.89 |
| 50 day DMA | 83.05 |
| 100 day DMA | 80.82 |
| 150 day DMA | 75.52 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.27 | 78.84 |
| 12 day EMA | 80.36 | 80.2 | 80.21 |
| 20 day EMA | 81.19 | 81.19 | 81.3 |
| 35 day EMA | 81.96 | 82 | 82.11 |
| 50 day EMA | 82.63 | 82.69 | 82.8 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 78.75 | 78.33 |
| 12 day SMA | 80.05 | 80.2 | 80.35 |
| 20 day SMA | 81.96 | 82.15 | 82.43 |
| 35 day SMA | 82.89 | 82.97 | 83.1 |
| 50 day SMA | 83.05 | 83.08 | 83.14 |
| 100 day SMA | 80.82 | 80.73 | 80.64 |
| 150 day SMA | 75.52 | 75.43 | 75.34 |
| 200 day SMA | 73.91 | 73.84 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.