WisdomtreeDynamic DDJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Dynamic DDJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeDynamic

Strong Daily Stock price targets for WisdomtreeDynamic DDJP are 26.07 and 26.07

Daily Target 126.07
Daily Target 226.07
Daily Target 326.07
Daily Target 426.07
Daily Target 526.07

Daily price and volume Wisdomtree Dynamic

Date Closing Open Range Volume
Thu 28 March 2019 26.07 (-0.08%) 26.07 26.07 - 26.07 0 times
Wed 27 March 2019 26.09 (-0.69%) 26.09 26.09 - 26.09 0 times
Tue 26 March 2019 26.27 (1.51%) 26.27 26.27 - 26.27 0 times
Mon 25 March 2019 25.88 (0.15%) 25.88 25.88 - 25.88 2 times
Fri 22 March 2019 25.84 (-1%) 25.84 25.84 - 25.84 0 times
Tue 19 March 2019 26.10 (0%) 26.10 26.10 - 26.10 0 times
Mon 18 March 2019 26.10 (0.35%) 26.08 26.08 - 26.10 6 times
Fri 15 March 2019 26.01 (1.05%) 26.01 26.01 - 26.01 0 times
Thu 14 March 2019 25.74 (-0.92%) 25.74 25.74 - 25.74 2 times
Wed 13 March 2019 25.98 (0.31%) 25.98 25.98 - 25.98 0 times
Tue 12 March 2019 25.90 (0.12%) 25.90 25.90 - 25.90 0 times

Daily chart WisdomtreeDynamic

Weekly price and charts WisdomtreeDynamic

Strong weekly Stock price targets for WisdomtreeDynamic DDJP are 25.98 and 26.37

Weekly Target 125.68
Weekly Target 225.88
Weekly Target 326.073333333333
Weekly Target 426.27
Weekly Target 526.46

Weekly price and volumes for Wisdomtree Dynamic

Date Closing Open Range Volume
Thu 28 March 2019 26.07 (0.89%) 25.88 25.88 - 26.27 0.1388 times
Fri 22 March 2019 25.84 (-0.65%) 26.08 25.84 - 26.10 0.4163 times
Fri 15 March 2019 26.01 (1.76%) 25.87 25.74 - 26.01 0.1388 times
Fri 08 March 2019 25.56 (-2.78%) 26.13 25.56 - 26.21 0.1388 times
Fri 01 March 2019 26.29 (0.11%) 26.41 26.21 - 26.49 0.5551 times
Fri 22 February 2019 26.26 (0.42%) 26.23 26.21 - 26.32 1.6736 times
Fri 15 February 2019 26.15 (3.28%) 25.44 25.44 - 26.21 4.8571 times
Fri 08 February 2019 25.32 (-2.69%) 26.12 25.32 - 26.24 0.2775 times
Fri 01 February 2019 26.02 (-0.27%) 25.82 25.82 - 26.14 0.8326 times
Fri 25 January 2019 26.09 (-0.53%) 25.82 25.69 - 26.09 0.9714 times
Fri 18 January 2019 26.23 (3.47%) 25.18 25.18 - 26.23 0 times

weekly chart WisdomtreeDynamic

Monthly price and charts WisdomtreeDynamic

Strong monthly Stock price targets for WisdomtreeDynamic DDJP are 25.45 and 26.18

Monthly Target 125.24
Monthly Target 225.66
Monthly Target 325.973333333333
Monthly Target 426.39
Monthly Target 526.7

Monthly price and volumes Wisdomtree Dynamic

Date Closing Open Range Volume
Thu 28 March 2019 26.07 (-0.53%) 26.29 25.56 - 26.29 0.2666 times
Thu 28 February 2019 26.21 (0.34%) 26.01 25.32 - 26.49 2.5353 times
Thu 31 January 2019 26.12 (6.74%) 24.51 24.00 - 26.23 0.7998 times
Mon 31 December 2018 24.47 (-10.46%) 27.33 23.65 - 27.33 2.0439 times
Fri 30 November 2018 27.33 (-1.12%) 27.64 26.73 - 27.64 1.4218 times
Wed 31 October 2018 27.64 (-6.21%) 29.47 27.64 - 29.51 0.5776 times
Fri 28 September 2018 29.47 (5.02%) 28.06 28.06 - 29.60 0.5776 times
Fri 31 August 2018 28.06 (-1.02%) 28.35 27.94 - 28.73 0.4888 times
Tue 31 July 2018 28.35 (-0.77%) 27.54 27.54 - 28.35 0.5332 times
Fri 29 June 2018 28.57 (-1.52%) 29.01 28.55 - 29.31 0.7554 times
Thu 31 May 2018 29.01 (-1.89%) 29.57 28.74 - 29.70 2.3994 times

monthly chart WisdomtreeDynamic

DMA SMA EMA moving averages of Wisdomtree Dynamic DDJP

DMA (daily moving average) of Wisdomtree Dynamic DDJP

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.99
20 day DMA 26.02
35 day DMA 26.02
50 day DMA 25.97
100 day DMA 26.19
150 day DMA 26.91
200 day DMA 27.3

EMA (exponential moving average) of Wisdomtree Dynamic DDJP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0626.04
12 day EMA26.0326.0226.01
20 day EMA26.0226.0126
35 day EMA25.9825.9725.96
50 day EMA25.9425.9325.92

SMA (simple moving average) of Wisdomtree Dynamic DDJP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0426.04
12 day SMA25.9925.9525.91
20 day SMA26.0226.0426.06
35 day SMA26.0226.0326.02
50 day SMA25.9725.9725.95
100 day SMA26.1926.2126.22
150 day SMA26.9126.9326.95
200 day SMA27.327.3227.34
Back to top | Use Dark Theme