DbG10 DBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db G10 DBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbG10
Strong Daily Stock price targets for DbG10 DBV are 25.32 and 25.65
Daily Target 1 | 25.06 |
Daily Target 2 | 25.24 |
Daily Target 3 | 25.393333333333 |
Daily Target 4 | 25.57 |
Daily Target 5 | 25.72 |
Daily price and volume Db G10
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 25.41 (-0.63%) | 25.22 | 25.22 - 25.55 | 0.0127 times | Thu 02 March 2023 | 25.57 (0.27%) | 25.56 | 25.32 - 25.57 | 0.0205 times | Wed 01 March 2023 | 25.50 (0.12%) | 25.50 | 25.50 - 25.50 | 0.0029 times | Tue 28 February 2023 | 25.47 (0.59%) | 25.48 | 25.16 - 26.09 | 9.5367 times | Mon 27 February 2023 | 25.32 (-1.25%) | 25.25 | 25.22 - 25.55 | 0.2419 times | Fri 24 February 2023 | 25.64 (0.83%) | 25.21 | 25.18 - 25.67 | 0.0137 times | Thu 23 February 2023 | 25.43 (0.71%) | 25.67 | 25.43 - 25.67 | 0.0166 times | Wed 22 February 2023 | 25.25 (-1.44%) | 25.73 | 25.15 - 25.81 | 0.0741 times | Tue 21 February 2023 | 25.62 (1.71%) | 25.30 | 24.92 - 25.91 | 0.0722 times | Fri 17 February 2023 | 25.19 (0%) | 25.40 | 25.19 - 25.51 | 0.0088 times | Fri 17 February 2023 | 25.19 (-0.75%) | 25.40 | 25.19 - 25.51 | 0.0088 times |
Weekly price and charts DbG10
Strong weekly Stock price targets for DbG10 DBV are 25.29 and 26.22
Weekly Target 1 | 24.62 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.553333333333 |
Weekly Target 4 | 25.95 |
Weekly Target 5 | 26.48 |
Weekly price and volumes for Db G10
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 25.41 (-0.9%) | 25.25 | 25.16 - 26.09 | 8.716 times | Fri 24 February 2023 | 25.64 (1.79%) | 25.30 | 24.92 - 25.91 | 0.1568 times | Fri 17 February 2023 | 25.19 (0%) | 25.40 | 25.19 - 25.51 | 0.0078 times | Fri 17 February 2023 | 25.19 (-2.52%) | 25.37 | 25.06 - 25.91 | 0.1802 times | Fri 10 February 2023 | 25.84 (2.42%) | 25.16 | 24.97 - 25.88 | 0.2062 times | Fri 03 February 2023 | 25.23 (0.16%) | 25.15 | 24.82 - 25.38 | 0.298 times | Fri 27 January 2023 | 25.19 (0.48%) | 25.25 | 25.00 - 25.35 | 0.0823 times | Fri 20 January 2023 | 25.07 (-0.99%) | 24.82 | 24.72 - 25.31 | 0.1436 times | Fri 13 January 2023 | 25.32 (1.81%) | 24.95 | 24.81 - 25.32 | 0.0135 times | Fri 13 January 2023 | 24.87 (-1.85%) | 25.40 | 24.81 - 25.64 | 0.1958 times | Fri 06 January 2023 | 25.34 (0.4%) | 25.01 | 24.25 - 25.72 | 0.1078 times |
Monthly price and charts DbG10
Strong monthly Stock price targets for DbG10 DBV are 25.14 and 25.49
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 25.4 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Db G10
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 25.41 (-0.24%) | 25.50 | 25.22 - 25.57 | 0.01 times | Tue 28 February 2023 | 25.47 (1.72%) | 25.14 | 24.82 - 26.09 | 2.9492 times | Tue 31 January 2023 | 25.04 (-0.79%) | 25.01 | 24.25 - 25.72 | 0.1925 times | Fri 30 December 2022 | 25.24 (-3.66%) | 26.04 | 24.44 - 26.16 | 1.0311 times | Wed 30 November 2022 | 26.20 (-1.73%) | 26.58 | 25.45 - 27.08 | 0.5542 times | Mon 31 October 2022 | 26.66 (3.01%) | 26.39 | 25.74 - 26.78 | 1.5895 times | Fri 30 September 2022 | 25.88 (-2.01%) | 26.53 | 25.78 - 28.40 | 1.0258 times | Wed 31 August 2022 | 26.41 (1.54%) | 25.95 | 25.66 - 26.42 | 0.6423 times | Fri 29 July 2022 | 26.01 (1.6%) | 25.79 | 25.61 - 26.44 | 1.4429 times | Thu 30 June 2022 | 25.60 (-1.27%) | 25.92 | 25.60 - 26.96 | 0.5624 times | Tue 31 May 2022 | 25.93 (-1.52%) | 26.36 | 25.12 - 26.59 | 0.6017 times |
Indicator Analysis of DbG10
Please login to view indicator analysis. or View indicator analysis of DbG10 DBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db G10 DBV
DMA (daily moving average) of Db G10 DBV
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.41 |
20 day DMA | 25.38 |
35 day DMA | 25.26 |
50 day DMA | 25.25 |
100 day DMA | 25.67 |
150 day DMA | 25.85 |
200 day DMA | 25.9 |
EMA (exponential moving average) of Db G10 DBV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.46 | 25.49 | 25.45 |
12 day EMA | 25.43 | 25.43 | 25.41 |
20 day EMA | 25.38 | 25.38 | 25.36 |
35 day EMA | 25.34 | 25.34 | 25.33 |
50 day EMA | 25.28 | 25.27 | 25.26 |
SMA (simple moving average) of Db G10 DBV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.5 | 25.47 |
12 day SMA | 25.41 | 25.41 | 25.39 |
20 day SMA | 25.38 | 25.37 | 25.35 |
35 day SMA | 25.26 | 25.24 | 25.23 |
50 day SMA | 25.25 | 25.25 | 25.25 |
100 day SMA | 25.67 | 25.68 | 25.69 |
150 day SMA | 25.85 | 25.86 | 25.86 |
200 day SMA | 25.9 | 25.9 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.