DbG10 DBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db G10 DBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbG10

Strong Daily Stock price targets for DbG10 DBV are 25.32 and 25.65

Daily Target 125.06
Daily Target 225.24
Daily Target 325.393333333333
Daily Target 425.57
Daily Target 525.72

Daily price and volume Db G10

Date Closing Open Range Volume
Fri 03 March 2023 25.41 (-0.63%) 25.22 25.22 - 25.55 0.0127 times
Thu 02 March 2023 25.57 (0.27%) 25.56 25.32 - 25.57 0.0205 times
Wed 01 March 2023 25.50 (0.12%) 25.50 25.50 - 25.50 0.0029 times
Tue 28 February 2023 25.47 (0.59%) 25.48 25.16 - 26.09 9.5367 times
Mon 27 February 2023 25.32 (-1.25%) 25.25 25.22 - 25.55 0.2419 times
Fri 24 February 2023 25.64 (0.83%) 25.21 25.18 - 25.67 0.0137 times
Thu 23 February 2023 25.43 (0.71%) 25.67 25.43 - 25.67 0.0166 times
Wed 22 February 2023 25.25 (-1.44%) 25.73 25.15 - 25.81 0.0741 times
Tue 21 February 2023 25.62 (1.71%) 25.30 24.92 - 25.91 0.0722 times
Fri 17 February 2023 25.19 (0%) 25.40 25.19 - 25.51 0.0088 times
Fri 17 February 2023 25.19 (-0.75%) 25.40 25.19 - 25.51 0.0088 times

 Daily chart DbG10

Weekly price and charts DbG10

Strong weekly Stock price targets for DbG10 DBV are 25.29 and 26.22

Weekly Target 124.62
Weekly Target 225.02
Weekly Target 325.553333333333
Weekly Target 425.95
Weekly Target 526.48

Weekly price and volumes for Db G10

Date Closing Open Range Volume
Fri 03 March 2023 25.41 (-0.9%) 25.25 25.16 - 26.09 8.716 times
Fri 24 February 2023 25.64 (1.79%) 25.30 24.92 - 25.91 0.1568 times
Fri 17 February 2023 25.19 (0%) 25.40 25.19 - 25.51 0.0078 times
Fri 17 February 2023 25.19 (-2.52%) 25.37 25.06 - 25.91 0.1802 times
Fri 10 February 2023 25.84 (2.42%) 25.16 24.97 - 25.88 0.2062 times
Fri 03 February 2023 25.23 (0.16%) 25.15 24.82 - 25.38 0.298 times
Fri 27 January 2023 25.19 (0.48%) 25.25 25.00 - 25.35 0.0823 times
Fri 20 January 2023 25.07 (-0.99%) 24.82 24.72 - 25.31 0.1436 times
Fri 13 January 2023 25.32 (1.81%) 24.95 24.81 - 25.32 0.0135 times
Fri 13 January 2023 24.87 (-1.85%) 25.40 24.81 - 25.64 0.1958 times
Fri 06 January 2023 25.34 (0.4%) 25.01 24.25 - 25.72 0.1078 times

 weekly chart DbG10

Monthly price and charts DbG10

Strong monthly Stock price targets for DbG10 DBV are 25.14 and 25.49

Monthly Target 125.05
Monthly Target 225.23
Monthly Target 325.4
Monthly Target 425.58
Monthly Target 525.75

Monthly price and volumes Db G10

Date Closing Open Range Volume
Fri 03 March 2023 25.41 (-0.24%) 25.50 25.22 - 25.57 0.01 times
Tue 28 February 2023 25.47 (1.72%) 25.14 24.82 - 26.09 2.9492 times
Tue 31 January 2023 25.04 (-0.79%) 25.01 24.25 - 25.72 0.1925 times
Fri 30 December 2022 25.24 (-3.66%) 26.04 24.44 - 26.16 1.0311 times
Wed 30 November 2022 26.20 (-1.73%) 26.58 25.45 - 27.08 0.5542 times
Mon 31 October 2022 26.66 (3.01%) 26.39 25.74 - 26.78 1.5895 times
Fri 30 September 2022 25.88 (-2.01%) 26.53 25.78 - 28.40 1.0258 times
Wed 31 August 2022 26.41 (1.54%) 25.95 25.66 - 26.42 0.6423 times
Fri 29 July 2022 26.01 (1.6%) 25.79 25.61 - 26.44 1.4429 times
Thu 30 June 2022 25.60 (-1.27%) 25.92 25.60 - 26.96 0.5624 times
Tue 31 May 2022 25.93 (-1.52%) 26.36 25.12 - 26.59 0.6017 times

 monthly chart DbG10

DMA SMA EMA moving averages of Db G10 DBV

DMA (daily moving average) of Db G10 DBV

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.41
20 day DMA 25.38
35 day DMA 25.26
50 day DMA 25.25
100 day DMA 25.67
150 day DMA 25.85
200 day DMA 25.9

EMA (exponential moving average) of Db G10 DBV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4925.45
12 day EMA25.4325.4325.41
20 day EMA25.3825.3825.36
35 day EMA25.3425.3425.33
50 day EMA25.2825.2725.26

SMA (simple moving average) of Db G10 DBV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.525.47
12 day SMA25.4125.4125.39
20 day SMA25.3825.3725.35
35 day SMA25.2625.2425.23
50 day SMA25.2525.2525.25
100 day SMA25.6725.6825.69
150 day SMA25.8525.8625.86
200 day SMA25.925.925.9
Back to top | Use Dark Theme