WisdomtreeChinese CYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Chinese CYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeChinese
Strong Daily Stock price targets for WisdomtreeChinese CYB are 24.18 and 24.39
Daily Target 1 | 24 |
Daily Target 2 | 24.14 |
Daily Target 3 | 24.213333333333 |
Daily Target 4 | 24.35 |
Daily Target 5 | 24.42 |
Daily price and volume Wisdomtree Chinese
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 24.27 (-0.29%) | 24.25 | 24.08 - 24.29 | 2.0081 times | Thu 19 October 2023 | 24.34 (0.37%) | 24.10 | 24.06 - 24.36 | 0.4168 times | Wed 18 October 2023 | 24.25 (-0.29%) | 24.27 | 24.24 - 24.34 | 1.4398 times | Tue 17 October 2023 | 24.32 (0.04%) | 24.36 | 24.32 - 24.36 | 0.0758 times | Mon 16 October 2023 | 24.31 (-0.33%) | 24.30 | 24.29 - 24.33 | 3.1448 times | Fri 13 October 2023 | 24.39 (0%) | 24.37 | 24.37 - 24.45 | 0.7199 times | Thu 12 October 2023 | 24.39 (0.25%) | 24.33 | 24.32 - 24.39 | 0.4926 times | Wed 11 October 2023 | 24.33 (-0.25%) | 24.35 | 24.33 - 24.41 | 0.5441 times | Tue 10 October 2023 | 24.39 (0%) | 24.39 | 24.39 - 24.39 | 0.1372 times | Mon 09 October 2023 | 24.39 (0.25%) | 24.36 | 24.36 - 24.39 | 1.0211 times | Fri 06 October 2023 | 24.33 (0%) | 24.29 | 24.29 - 24.33 | 0.41 times |
Weekly price and charts WisdomtreeChinese
Strong weekly Stock price targets for WisdomtreeChinese CYB are 24.02 and 24.32
Weekly Target 1 | 23.93 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.23 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 24.53 |
Weekly price and volumes for Wisdomtree Chinese
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 24.27 (-0.49%) | 24.30 | 24.06 - 24.36 | 1.716 times | Fri 13 October 2023 | 24.39 (0.25%) | 24.36 | 24.32 - 24.45 | 0.7059 times | Fri 06 October 2023 | 24.33 (-0.53%) | 24.30 | 24.25 - 24.38 | 0.7692 times | Fri 29 September 2023 | 24.46 (1.2%) | 24.15 | 24.15 - 24.46 | 2.8997 times | Fri 22 September 2023 | 24.17 (-0.21%) | 24.11 | 24.00 - 24.23 | 1.615 times | Fri 15 September 2023 | 24.22 (1.25%) | 24.11 | 24.11 - 24.25 | 0.6791 times | Fri 08 September 2023 | 23.92 (-1.28%) | 24.13 | 23.92 - 24.13 | 0.5873 times | Fri 01 September 2023 | 24.23 (0%) | 24.28 | 24.18 - 24.32 | 0.2478 times | Fri 01 September 2023 | 24.23 (0.41%) | 24.05 | 24.04 - 24.32 | 0.7249 times | Mon 28 August 2023 | 24.13 (0.37%) | 24.05 | 24.04 - 24.14 | 0.0551 times | Fri 25 August 2023 | 24.04 (-0.08%) | 24.08 | 24.00 - 24.16 | 1.771 times |
Monthly price and charts WisdomtreeChinese
Strong monthly Stock price targets for WisdomtreeChinese CYB are 23.97 and 24.36
Monthly Target 1 | 23.87 |
Monthly Target 2 | 24.07 |
Monthly Target 3 | 24.26 |
Monthly Target 4 | 24.46 |
Monthly Target 5 | 24.65 |
Monthly price and volumes Wisdomtree Chinese
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 24.27 (-0.78%) | 24.30 | 24.06 - 24.45 | 0.4055 times | Fri 29 September 2023 | 24.46 (1.07%) | 24.28 | 23.92 - 24.46 | 0.7976 times | Thu 31 August 2023 | 24.20 (-1.26%) | 24.51 | 23.86 - 24.51 | 1.3177 times | Mon 31 July 2023 | 24.51 (1.74%) | 24.08 | 23.86 - 24.68 | 1.0238 times | Fri 30 June 2023 | 24.09 (-1.87%) | 24.52 | 24.03 - 24.65 | 1.5427 times | Wed 31 May 2023 | 24.55 (-2.7%) | 25.22 | 24.52 - 25.37 | 0.8897 times | Fri 28 April 2023 | 25.23 (-0.55%) | 25.25 | 25.15 - 25.50 | 1.2372 times | Fri 31 March 2023 | 25.37 (1.44%) | 25.23 | 24.38 - 25.63 | 1.0518 times | Tue 28 February 2023 | 25.01 (-2.76%) | 25.76 | 24.86 - 25.91 | 0.5877 times | Tue 31 January 2023 | 25.72 (2.8%) | 25.05 | 25.05 - 25.92 | 1.1461 times | Fri 30 December 2022 | 25.02 (0.28%) | 24.83 | 24.69 - 25.27 | 1.6463 times |
Indicator Analysis of WisdomtreeChinese
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChinese CYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Chinese CYB
DMA (daily moving average) of Wisdomtree Chinese CYB
DMA period | DMA value |
5 day DMA | 24.3 |
12 day DMA | 24.34 |
20 day DMA | 24.32 |
35 day DMA | 24.24 |
50 day DMA | 24.19 |
100 day DMA | 24.27 |
150 day DMA | 24.56 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Wisdomtree Chinese CYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.3 | 24.32 | 24.31 |
12 day EMA | 24.32 | 24.33 | 24.33 |
20 day EMA | 24.3 | 24.3 | 24.3 |
35 day EMA | 24.26 | 24.26 | 24.26 |
50 day EMA | 24.21 | 24.21 | 24.2 |
SMA (simple moving average) of Wisdomtree Chinese CYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.3 | 24.32 | 24.33 |
12 day SMA | 24.34 | 24.34 | 24.34 |
20 day SMA | 24.32 | 24.32 | 24.31 |
35 day SMA | 24.24 | 24.24 | 24.24 |
50 day SMA | 24.19 | 24.19 | 24.19 |
100 day SMA | 24.27 | 24.27 | 24.27 |
150 day SMA | 24.56 | 24.56 | 24.57 |
200 day SMA | 24.77 | 24.77 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.