CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 2.62 and 2.72
Daily Target 1 | 2.6 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.6966666666667 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.8 |
Daily price and volume Cpi Aerostructures
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.67 (-1.48%) | 2.72 | 2.66 - 2.76 | 0.2982 times | Tue 16 April 2024 | 2.71 (0%) | 2.65 | 2.65 - 2.85 | 0.3301 times | Mon 15 April 2024 | 2.71 (-4.91%) | 2.88 | 2.67 - 2.92 | 0.6666 times | Fri 12 April 2024 | 2.85 (2.15%) | 2.76 | 2.76 - 2.92 | 0.3878 times | Thu 11 April 2024 | 2.79 (1.09%) | 2.80 | 2.68 - 2.94 | 0.5605 times | Wed 10 April 2024 | 2.76 (6.15%) | 2.60 | 2.60 - 2.88 | 1.6474 times | Tue 09 April 2024 | 2.60 (1.56%) | 2.59 | 2.50 - 2.72 | 0.6407 times | Mon 08 April 2024 | 2.56 (9.87%) | 2.40 | 2.40 - 2.89 | 5.3749 times | Fri 05 April 2024 | 2.33 (-2.1%) | 2.35 | 2.32 - 2.37 | 0.0289 times | Thu 04 April 2024 | 2.38 (1.28%) | 2.35 | 2.35 - 2.39 | 0.0648 times | Wed 03 April 2024 | 2.35 (0.86%) | 2.21 | 2.21 - 2.37 | 0.2859 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 2.53 and 2.8
Weekly Target 1 | 2.48 |
Weekly Target 2 | 2.57 |
Weekly Target 3 | 2.7466666666667 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Cpi Aerostructures
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.67 (-6.32%) | 2.88 | 2.65 - 2.92 | 0.8373 times | Fri 12 April 2024 | 2.85 (22.32%) | 2.40 | 2.40 - 2.94 | 5.5683 times | Fri 05 April 2024 | 2.33 (-0.43%) | 2.34 | 2.21 - 2.43 | 0.4341 times | Thu 28 March 2024 | 2.34 (0.43%) | 2.31 | 2.23 - 2.49 | 0.5439 times | Fri 22 March 2024 | 2.33 (-8.27%) | 2.55 | 2.28 - 2.56 | 0.6715 times | Fri 15 March 2024 | 2.54 (2.01%) | 2.52 | 2.42 - 2.58 | 0.2306 times | Fri 08 March 2024 | 2.49 (-1.58%) | 2.52 | 2.48 - 2.75 | 0.3956 times | Fri 01 March 2024 | 2.53 (-3.8%) | 2.61 | 2.50 - 2.64 | 0.4958 times | Fri 23 February 2024 | 2.63 (1.15%) | 2.35 | 2.35 - 2.74 | 0.2634 times | Fri 16 February 2024 | 2.60 (-7.14%) | 2.79 | 2.57 - 2.84 | 0.5595 times | Fri 09 February 2024 | 2.80 (0.72%) | 2.74 | 2.71 - 2.89 | 0.6613 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.44 and 3.17
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.6066666666667 |
Monthly Target 4 | 3 |
Monthly Target 5 | 3.34 |
Monthly price and volumes Cpi Aerostructures
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.67 (14.1%) | 2.34 | 2.21 - 2.94 | 2.2245 times | Thu 28 March 2024 | 2.34 (-7.87%) | 2.54 | 2.23 - 2.75 | 0.6406 times | Thu 29 February 2024 | 2.54 (-5.93%) | 2.69 | 2.35 - 2.89 | 0.6752 times | Wed 31 January 2024 | 2.70 (-1.1%) | 2.83 | 2.35 - 2.91 | 1.2154 times | Fri 29 December 2023 | 2.73 (15.68%) | 2.35 | 2.26 - 2.80 | 0.8135 times | Thu 30 November 2023 | 2.36 (-21.85%) | 3.03 | 2.15 - 3.19 | 1.5914 times | Tue 31 October 2023 | 3.02 (-9.58%) | 3.26 | 2.87 - 3.36 | 0.5382 times | Fri 29 September 2023 | 3.34 (-8.49%) | 3.61 | 3.02 - 3.65 | 0.4885 times | Thu 31 August 2023 | 3.65 (-10.98%) | 4.20 | 3.51 - 4.34 | 1.1714 times | Mon 31 July 2023 | 4.10 (5.4%) | 3.76 | 3.56 - 4.15 | 0.6412 times | Fri 30 June 2023 | 3.89 (8.66%) | 3.58 | 3.40 - 4.11 | 1.4201 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
DMA period | DMA value |
5 day DMA | 2.75 |
12 day DMA | 2.59 |
20 day DMA | 2.5 |
35 day DMA | 2.51 |
50 day DMA | 2.56 |
100 day DMA | 2.58 |
150 day DMA | 2.72 |
200 day DMA | 2.98 |
EMA (exponential moving average) of Cpi Aerostructures CVU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.71 | 2.71 |
12 day EMA | 2.63 | 2.62 | 2.6 |
20 day EMA | 2.58 | 2.57 | 2.55 |
35 day EMA | 2.58 | 2.57 | 2.56 |
50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Cpi Aerostructures CVU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.75 | 2.76 | 2.74 |
12 day SMA | 2.59 | 2.56 | 2.53 |
20 day SMA | 2.5 | 2.49 | 2.48 |
35 day SMA | 2.51 | 2.5 | 2.5 |
50 day SMA | 2.56 | 2.56 | 2.57 |
100 day SMA | 2.58 | 2.57 | 2.57 |
150 day SMA | 2.72 | 2.72 | 2.72 |
200 day SMA | 2.98 | 2.98 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.