CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpiAerostructures

Strong Daily Stock price targets for CpiAerostructures CVU are 2.62 and 2.72

Daily Target 12.6
Daily Target 22.63
Daily Target 32.6966666666667
Daily Target 42.73
Daily Target 52.8

Daily price and volume Cpi Aerostructures

Date Closing Open Range Volume
Wed 17 April 2024 2.67 (-1.48%) 2.72 2.66 - 2.76 0.2982 times
Tue 16 April 2024 2.71 (0%) 2.65 2.65 - 2.85 0.3301 times
Mon 15 April 2024 2.71 (-4.91%) 2.88 2.67 - 2.92 0.6666 times
Fri 12 April 2024 2.85 (2.15%) 2.76 2.76 - 2.92 0.3878 times
Thu 11 April 2024 2.79 (1.09%) 2.80 2.68 - 2.94 0.5605 times
Wed 10 April 2024 2.76 (6.15%) 2.60 2.60 - 2.88 1.6474 times
Tue 09 April 2024 2.60 (1.56%) 2.59 2.50 - 2.72 0.6407 times
Mon 08 April 2024 2.56 (9.87%) 2.40 2.40 - 2.89 5.3749 times
Fri 05 April 2024 2.33 (-2.1%) 2.35 2.32 - 2.37 0.0289 times
Thu 04 April 2024 2.38 (1.28%) 2.35 2.35 - 2.39 0.0648 times
Wed 03 April 2024 2.35 (0.86%) 2.21 2.21 - 2.37 0.2859 times

Daily chart CpiAerostructures

Weekly price and charts CpiAerostructures

Strong weekly Stock price targets for CpiAerostructures CVU are 2.53 and 2.8

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.7466666666667
Weekly Target 42.84
Weekly Target 53.02

Weekly price and volumes for Cpi Aerostructures

Date Closing Open Range Volume
Wed 17 April 2024 2.67 (-6.32%) 2.88 2.65 - 2.92 0.8373 times
Fri 12 April 2024 2.85 (22.32%) 2.40 2.40 - 2.94 5.5683 times
Fri 05 April 2024 2.33 (-0.43%) 2.34 2.21 - 2.43 0.4341 times
Thu 28 March 2024 2.34 (0.43%) 2.31 2.23 - 2.49 0.5439 times
Fri 22 March 2024 2.33 (-8.27%) 2.55 2.28 - 2.56 0.6715 times
Fri 15 March 2024 2.54 (2.01%) 2.52 2.42 - 2.58 0.2306 times
Fri 08 March 2024 2.49 (-1.58%) 2.52 2.48 - 2.75 0.3956 times
Fri 01 March 2024 2.53 (-3.8%) 2.61 2.50 - 2.64 0.4958 times
Fri 23 February 2024 2.63 (1.15%) 2.35 2.35 - 2.74 0.2634 times
Fri 16 February 2024 2.60 (-7.14%) 2.79 2.57 - 2.84 0.5595 times
Fri 09 February 2024 2.80 (0.72%) 2.74 2.71 - 2.89 0.6613 times

weekly chart CpiAerostructures

Monthly price and charts CpiAerostructures

Strong monthly Stock price targets for CpiAerostructures CVU are 2.44 and 3.17

Monthly Target 11.88
Monthly Target 22.27
Monthly Target 32.6066666666667
Monthly Target 43
Monthly Target 53.34

Monthly price and volumes Cpi Aerostructures

Date Closing Open Range Volume
Wed 17 April 2024 2.67 (14.1%) 2.34 2.21 - 2.94 2.2245 times
Thu 28 March 2024 2.34 (-7.87%) 2.54 2.23 - 2.75 0.6406 times
Thu 29 February 2024 2.54 (-5.93%) 2.69 2.35 - 2.89 0.6752 times
Wed 31 January 2024 2.70 (-1.1%) 2.83 2.35 - 2.91 1.2154 times
Fri 29 December 2023 2.73 (15.68%) 2.35 2.26 - 2.80 0.8135 times
Thu 30 November 2023 2.36 (-21.85%) 3.03 2.15 - 3.19 1.5914 times
Tue 31 October 2023 3.02 (-9.58%) 3.26 2.87 - 3.36 0.5382 times
Fri 29 September 2023 3.34 (-8.49%) 3.61 3.02 - 3.65 0.4885 times
Thu 31 August 2023 3.65 (-10.98%) 4.20 3.51 - 4.34 1.1714 times
Mon 31 July 2023 4.10 (5.4%) 3.76 3.56 - 4.15 0.6412 times
Fri 30 June 2023 3.89 (8.66%) 3.58 3.40 - 4.11 1.4201 times

monthly chart CpiAerostructures

DMA SMA EMA moving averages of Cpi Aerostructures CVU

DMA (daily moving average) of Cpi Aerostructures CVU

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.59
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.56
100 day DMA 2.58
150 day DMA 2.72
200 day DMA 2.98

EMA (exponential moving average) of Cpi Aerostructures CVU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.632.622.6
20 day EMA2.582.572.55
35 day EMA2.582.572.56
50 day EMA2.592.592.59

SMA (simple moving average) of Cpi Aerostructures CVU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.74
12 day SMA2.592.562.53
20 day SMA2.52.492.48
35 day SMA2.512.52.5
50 day SMA2.562.562.57
100 day SMA2.582.572.57
150 day SMA2.722.722.72
200 day SMA2.982.982.99
Back to top | Use Dark Theme