CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.53 and 1.6

Daily Target 11.47
Daily Target 21.52
Daily Target 31.5433333333333
Daily Target 41.59
Daily Target 51.61

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (4%) 1.54 1.50 - 1.57 1.239 times
Thu 18 April 2024 1.50 (0%) 1.51 1.50 - 1.61 0.8506 times
Wed 17 April 2024 1.50 (-1.32%) 1.54 1.50 - 1.60 0.7284 times
Tue 16 April 2024 1.52 (-4.4%) 1.57 1.50 - 1.57 0.9351 times
Mon 15 April 2024 1.59 (-2.45%) 1.60 1.53 - 1.68 0.9548 times
Fri 12 April 2024 1.63 (-1.81%) 1.65 1.59 - 1.67 0.6405 times
Thu 11 April 2024 1.66 (-0.6%) 1.66 1.56 - 1.71 1.4496 times
Wed 10 April 2024 1.67 (-2.34%) 1.70 1.63 - 1.70 0.8113 times
Tue 09 April 2024 1.71 (-3.93%) 1.81 1.65 - 1.81 0.8402 times
Mon 08 April 2024 1.78 (0.56%) 1.76 1.65 - 1.85 1.5505 times
Fri 05 April 2024 1.77 (1.72%) 1.82 1.69 - 1.82 0.9357 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.44 and 1.62

Weekly Target 11.4
Weekly Target 21.48
Weekly Target 31.58
Weekly Target 41.66
Weekly Target 51.76

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-4.29%) 1.60 1.50 - 1.68 0.5721 times
Fri 12 April 2024 1.63 (-7.91%) 1.76 1.56 - 1.85 0.6431 times
Fri 05 April 2024 1.77 (-7.33%) 1.91 1.69 - 1.91 0.6132 times
Thu 28 March 2024 1.91 (4.37%) 1.84 1.63 - 1.94 0.9827 times
Fri 22 March 2024 1.83 (-8.96%) 2.06 1.79 - 2.09 1.0937 times
Fri 15 March 2024 2.01 (-12.23%) 2.33 2.00 - 2.35 0.8999 times
Fri 08 March 2024 2.29 (2.23%) 2.24 2.19 - 2.50 0.9717 times
Fri 01 March 2024 2.24 (5.16%) 2.15 1.96 - 2.27 1.5923 times
Fri 23 February 2024 2.13 (-8.97%) 2.35 2.10 - 2.40 1.4936 times
Fri 16 February 2024 2.34 (-4.88%) 2.47 2.28 - 2.47 1.1376 times
Fri 09 February 2024 2.46 (-12.77%) 2.80 2.33 - 3.08 1.5239 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.33 and 1.74

Monthly Target 11.25
Monthly Target 21.4
Monthly Target 31.6566666666667
Monthly Target 41.81
Monthly Target 52.07

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-18.32%) 1.91 1.50 - 1.91 0.2096 times
Thu 28 March 2024 1.91 (-8.17%) 2.08 1.63 - 2.50 0.4698 times
Thu 29 February 2024 2.08 (-27.53%) 2.92 1.96 - 3.08 0.6704 times
Wed 31 January 2024 2.87 (5.51%) 2.82 2.33 - 3.08 0.4034 times
Fri 29 December 2023 2.72 (20.89%) 2.22 2.05 - 3.23 0.9547 times
Thu 30 November 2023 2.25 (38.04%) 1.62 1.54 - 2.99 1.5672 times
Tue 31 October 2023 1.63 (30.4%) 1.23 1.04 - 2.31 4.063 times
Fri 29 September 2023 1.25 (-10.07%) 1.37 1.15 - 1.41 0.2587 times
Thu 31 August 2023 1.39 (-12.58%) 1.60 1.08 - 1.63 0.4714 times
Mon 31 July 2023 1.59 (-34.02%) 2.38 1.49 - 2.99 0.9318 times
Fri 30 June 2023 2.41 (0.42%) 2.41 2.20 - 2.71 0.1703 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.64
20 day DMA 1.71
35 day DMA 1.9
50 day DMA 2.01
100 day DMA 2.33
150 day DMA 2.11
200 day DMA 1.97

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.57
12 day EMA1.631.641.67
20 day EMA1.721.741.76
35 day EMA1.871.891.91
50 day EMA2.042.062.08

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.58
12 day SMA1.641.661.68
20 day SMA1.711.731.75
35 day SMA1.91.911.93
50 day SMA2.012.032.07
100 day SMA2.332.342.35
150 day SMA2.112.112.1
200 day SMA1.971.971.98
Back to top | Use Dark Theme