Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 102.55 and 106.48
| Daily Target 1 | 101.62 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 109.48 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.32 (-2.15%) | 106.75 | 103.70 - 107.63 | 0.8193 times | Wed 24 April 2024 | 107.63 (-0.46%) | 108.71 | 106.00 - 108.71 | 0.8687 times | Tue 23 April 2024 | 108.13 (3.54%) | 106.57 | 106.00 - 108.76 | 0.6682 times | Mon 22 April 2024 | 104.43 (1.06%) | 103.80 | 103.26 - 106.81 | 1.2464 times | Fri 19 April 2024 | 103.33 (1.1%) | 102.78 | 102.20 - 104.00 | 1.5921 times | Thu 18 April 2024 | 102.21 (-0.38%) | 102.00 | 101.75 - 103.93 | 1.1127 times | Wed 17 April 2024 | 102.60 (-0.3%) | 104.61 | 101.87 - 104.61 | 0.7321 times | Tue 16 April 2024 | 102.91 (0.03%) | 105.01 | 102.76 - 105.01 | 0.8483 times | Mon 15 April 2024 | 102.88 (-0.49%) | 106.05 | 102.40 - 107.12 | 1.0662 times | Fri 12 April 2024 | 103.39 (-4.25%) | 106.64 | 102.48 - 106.64 | 1.0459 times | Thu 11 April 2024 | 107.98 (-1.8%) | 110.93 | 107.50 - 110.93 | 0.5985 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 104.29 and 109.79
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 105.78 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.32 (1.93%) | 103.80 | 103.26 - 108.76 | 0.7196 times | Fri 19 April 2024 | 103.33 (-0.06%) | 106.05 | 101.75 - 107.12 | 1.069 times | Fri 12 April 2024 | 103.39 (-9.26%) | 113.53 | 102.48 - 113.98 | 0.6105 times | Fri 05 April 2024 | 113.94 (-9.17%) | 125.67 | 110.19 - 125.67 | 1.0145 times | Thu 28 March 2024 | 125.45 (4.44%) | 120.02 | 119.06 - 126.65 | 0.8055 times | Fri 22 March 2024 | 120.12 (0.61%) | 120.76 | 118.25 - 121.89 | 0.4887 times | Fri 15 March 2024 | 119.39 (-2.21%) | 121.20 | 117.65 - 125.23 | 0.6947 times | Fri 08 March 2024 | 122.09 (-0.23%) | 122.44 | 117.74 - 124.19 | 1.5402 times | Fri 01 March 2024 | 122.37 (-3.19%) | 126.17 | 117.77 - 127.16 | 1.6325 times | Fri 23 February 2024 | 126.40 (4.28%) | 122.00 | 117.63 - 127.50 | 1.4248 times | Fri 16 February 2024 | 121.21 (3.03%) | 117.24 | 113.00 - 123.50 | 1.9894 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 91.58 and 115.5
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 110.91333333333 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.32 (-16.05%) | 125.67 | 101.75 - 125.67 | 0.5933 times | Thu 28 March 2024 | 125.45 (6.01%) | 119.48 | 117.65 - 126.65 | 0.7372 times | Thu 29 February 2024 | 118.34 (8.01%) | 109.37 | 108.07 - 127.50 | 1.0463 times | Wed 31 January 2024 | 109.56 (7.69%) | 100.62 | 100.62 - 112.89 | 1.1387 times | Fri 29 December 2023 | 101.74 (11.56%) | 90.98 | 90.57 - 102.40 | 0.78 times | Thu 30 November 2023 | 91.20 (15.53%) | 78.45 | 78.16 - 91.30 | 0.7901 times | Tue 31 October 2023 | 78.94 (-10.83%) | 87.74 | 75.39 - 94.46 | 0.9764 times | Fri 29 September 2023 | 88.53 (-10%) | 99.92 | 87.49 - 100.59 | 1.2169 times | Thu 31 August 2023 | 98.37 (-3.56%) | 101.50 | 96.83 - 106.99 | 1.3378 times | Mon 31 July 2023 | 102.00 (1.99%) | 98.95 | 91.43 - 108.62 | 1.3833 times | Fri 30 June 2023 | 100.01 (11.02%) | 90.47 | 88.18 - 100.99 | 1.2168 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 105.06 |
| 20 day DMA | 109.64 |
| 35 day DMA | 114.63 |
| 50 day DMA | 116.72 |
| 100 day DMA | 111.19 |
| 150 day DMA | 103.13 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 106.08 | 105.3 |
| 12 day EMA | 106.78 | 107.05 | 106.95 |
| 20 day EMA | 109.02 | 109.41 | 109.6 |
| 35 day EMA | 112.12 | 112.52 | 112.81 |
| 50 day EMA | 115.7 | 116.12 | 116.47 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 105.15 | 104.14 |
| 12 day SMA | 105.06 | 105.79 | 106.21 |
| 20 day SMA | 109.64 | 110.64 | 111.3 |
| 35 day SMA | 114.63 | 115.09 | 115.41 |
| 50 day SMA | 116.72 | 116.91 | 117.12 |
| 100 day SMA | 111.19 | 111.06 | 110.91 |
| 150 day SMA | 103.13 | 103.04 | 102.93 |
| 200 day SMA | 102.32 | 102.27 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.