Login or Join
HomepageUltrashortAustralian CROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Australian CROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortAustralian
Strong Daily Stock price targets for UltrashortAustralian CROC are 50.54 and 51.27
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.723333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.45 |
Daily price and volume Ultrashort Australian
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 50.72 (1.97%) | 50.36 | 50.36 - 51.09 | 6.3447 times | Fri 29 April 2022 | 49.74 (-0.2%) | 48.99 | 48.98 - 49.94 | 0.4343 times | Thu 28 April 2022 | 49.84 (0.67%) | 50.05 | 49.75 - 50.05 | 0.181 times | Wed 27 April 2022 | 49.51 (0.43%) | 49.33 | 49.27 - 49.54 | 0.3619 times | Tue 26 April 2022 | 49.30 (0.69%) | 48.70 | 48.61 - 49.33 | 0.561 times | Mon 25 April 2022 | 48.96 (2.02%) | 49.29 | 48.96 - 49.29 | 0.1267 times | Fri 22 April 2022 | 47.99 (3.34%) | 47.69 | 47.69 - 48.17 | 1.3753 times | Thu 21 April 2022 | 46.44 (1.64%) | 46.61 | 46.43 - 46.61 | 0.3076 times | Wed 20 April 2022 | 45.69 (-1.76%) | 45.83 | 45.69 - 45.90 | 0.2895 times | Tue 19 April 2022 | 46.51 (-0.87%) | 46.51 | 46.51 - 46.51 | 0.0181 times | Mon 18 April 2022 | 46.92 (1.82%) | 46.64 | 46.64 - 46.92 | 0.1991 times |
Weekly price and charts UltrashortAustralian
Strong weekly Stock price targets for UltrashortAustralian CROC are 50.54 and 51.27
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Ultrashort Australian
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 50.72 (1.97%) | 50.36 | 50.36 - 51.09 | 4.1561 times | Fri 29 April 2022 | 49.74 (3.65%) | 49.29 | 48.61 - 50.05 | 1.0905 times | Fri 22 April 2022 | 47.99 (4.14%) | 46.64 | 45.69 - 48.17 | 1.4343 times | Thu 14 April 2022 | 46.08 (0%) | 46.01 | 46.01 - 46.08 | 0.0237 times | Thu 14 April 2022 | 46.08 (1.03%) | 46.06 | 45.14 - 46.22 | 0.1185 times | Fri 08 April 2022 | 45.61 (1.2%) | 44.50 | 43.54 - 45.66 | 0.3675 times | Fri 01 April 2022 | 45.07 (0.6%) | 45.30 | 44.99 - 45.35 | 0.6045 times | Fri 25 March 2022 | 44.80 (-4.01%) | 46.31 | 44.80 - 46.37 | 0.9009 times | Thu 17 March 2022 | 46.67 (-2.45%) | 48.41 | 46.51 - 49.06 | 0.6638 times | Fri 11 March 2022 | 47.84 (2.07%) | 47.59 | 46.99 - 48.14 | 0.6401 times | Fri 04 March 2022 | 46.87 (-3.82%) | 48.61 | 46.87 - 48.66 | 0.9839 times |
Monthly price and charts UltrashortAustralian
Strong monthly Stock price targets for UltrashortAustralian CROC are 50.54 and 51.27
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Ultrashort Australian
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 50.72 (1.97%) | 50.36 | 50.36 - 51.09 | 0.9653 times | Fri 29 April 2022 | 49.74 (9.68%) | 45.19 | 43.54 - 50.05 | 0.7296 times | Thu 31 March 2022 | 45.35 (-6.13%) | 48.12 | 44.80 - 49.06 | 0.8204 times | Mon 28 February 2022 | 48.31 (-5.14%) | 50.59 | 48.05 - 50.85 | 0.4708 times | Mon 31 January 2022 | 50.93 (5.21%) | 49.17 | 47.89 - 52.22 | 0.7819 times | Fri 31 December 2021 | 48.41 (-3.95%) | 50.09 | 48.32 - 52.20 | 1.0533 times | Tue 30 November 2021 | 50.40 (11.14%) | 45.00 | 45.00 - 50.98 | 1.5633 times | Fri 29 October 2021 | 45.35 (-7.75%) | 48.68 | 45.02 - 48.74 | 1.0627 times | Thu 30 September 2021 | 49.16 (2.1%) | 47.39 | 46.34 - 49.96 | 1.3077 times | Tue 31 August 2021 | 48.15 (-0.12%) | 47.77 | 47.35 - 50.71 | 1.245 times | Fri 30 July 2021 | 48.21 (4.9%) | 46.04 | 45.78 - 48.51 | 2.1089 times |
Indicator Analysis of UltrashortAustralian
Please login to view indicator analysis. or View indicator analysis of UltrashortAustralian CROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Australian CROC
DMA (daily moving average) of Ultrashort Australian CROC
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.14 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.59 |
| 50 day DMA | 47.06 |
| 100 day DMA | 48.34 |
| 150 day DMA | 48.2 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Ultrashort Australian CROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.25 | 49 |
| 12 day EMA | 48.53 | 48.13 | 47.84 |
| 20 day EMA | 47.81 | 47.5 | 47.26 |
| 35 day EMA | 47.58 | 47.39 | 47.25 |
| 50 day EMA | 47.54 | 47.41 | 47.32 |
SMA (simple moving average) of Ultrashort Australian CROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.47 | 49.12 |
| 12 day SMA | 48.14 | 47.76 | 47.42 |
| 20 day SMA | 47.06 | 46.75 | 46.52 |
| 35 day SMA | 46.59 | 46.5 | 46.43 |
| 50 day SMA | 47.06 | 47.04 | 47.03 |
| 100 day SMA | 48.34 | 48.33 | 48.34 |
| 150 day SMA | 48.2 | 48.19 | 48.19 |
| 200 day SMA | 48.21 | 48.19 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.