logo  book  Intraday and positional picks

www.BullKhan.com

Cormedix Inc CRMD Forecast Prediction,Technical Analysis. Cormedix Inc CRMD share trades in AMEX Stock Exchange

Cormedix Inc CRMD Forecast Prediction,Technical Analysis. Cormedix Inc CRMD share trades in AMEX Stock Exchange

Cormedix Inc CRMD Forecast Prediction,Technical Analysis. Cormedix Inc CRMD share trades in AMEX Stock Exchange

Cormedix Inc CRMD

Cormedix Inc CRMD WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Cormedix Inc CRMD Current Price 15 Feb, 2019

Closed at:1.69 which is -5.06% from previous closing of 1.78
Opened at: 1.74 & Moved in a range of 1.50 to 1.77
With a volume of 8.3479M


Add to Track list

Date Close Open High Low
15 Fri Feb 1.69 1.74 1.77 1.50
14 Thu Feb 1.78 2.16 2.16 1.78
13 Wed Feb 2.47 2.69 2.74 2.41
12 Tue Feb 2.65 2.17 2.72 2.16
11 Mon Feb 2.13 1.99 2.18 1.98

CRMD Daily Line & Candle Stick charts:

5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)

CRMD Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CRMD Premium charts:

Hourly & 10min Moving Candles Bull View Eagle View

CRMD Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Cormedix Inc  
Cormedix Inc charts and indicators

Cormedix Inc Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Cormedix Inc CRMD

2   1   3  

Cormedix Inc CRMD seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Cormedix Inc in the direction of trend.

  2   1   These levels work as strong resistance levels

  1   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Cormedix Inc

20 day moving average for Cormedix Inc CRMD

Old first: 1.8   1.8   1.8   1.8   1.8   1.8   1.9   1.9   2   2  

50 day moving average for Cormedix Inc CRMD

Old first: 1.6   1.6   1.6   1.6   1.6   1.6   1.6   1.7   1.7   1.7  

200 day moving average for Cormedix Inc CRMD

Old first: 1   1   1   1   1   1   1   1   1   1.1  

All these levels will serve as share price targets for Cormedix Inc in intra day trading.

Cormedix Inc CRMD Technical Analysis & Forecast prediction by Indicators

Cormedix Inc CRMD

Cormedix Inc CRMD Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 2 and price is deviating by 1 points

Upper band is at 3 and lower is at 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Cormedix Inc CRMD Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Cormedix Inc CRMD Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Cormedix Inc CRMD Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Cormedix Inc CRMD Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Cormedix Inc CRMD Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Cormedix Inc CRMD Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Cormedix Inc CRMD Technical analysis & Forecast prediction by MRSI 11 & -3

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Cormedix Inc CRMD

  • 15 Fri Feb 2019

    Order Value
    20MA1.94
    50MA1.71
    Price1.69
    200MA1.06
    Prev Close: 1.78
    Closing: 1.69 which is -5.06%
    Open: 1.74
    Range: 1.50 to 1.77
    Volume: 8.348 M, which is 2.56 times of 10day averaged daily volume
  • 14 Thu Feb 2019

    Order Value
    20MA1.97
    Price1.78
    50MA1.71
    200MA1.05
    Prev Close: 2.47
    Closing: 1.78 which is -27.94%
    Open: 2.16
    Range: 1.78 to 1.77
    Volume: 13.954 M, which is 4.28 times of 10day averaged daily volume
  • 13 Wed Feb 2019

    Order Value
    Price2.47
    20MA1.99
    50MA1.71
    200MA1.04
    Prev Close: 2.65
    Closing: 2.47 which is -6.79%
    Open: 2.69
    Range: 2.41 to 1.77
    Volume: 7.388 M, which is 2.27 times of 10day averaged daily volume
  • 12 Tue Feb 2019

    Order Value
    Price2.65
    20MA1.94
    50MA1.68
    200MA1.03
    Prev Close: 2.13
    Closing: 2.65 which is 24.41%
    Open: 2.17
    Range: 2.16 to 1.77
    Volume: 10.567 M, which is 3.24 times of 10day averaged daily volume
  • 11 Mon Feb 2019

    Order Value
    Price2.13
    20MA1.86
    50MA1.64
    200MA1.01
    Prev Close: 1.97
    Closing: 2.13 which is 8.12%
    Open: 1.99
    Range: 1.98 to 1.77
    Volume: 3.933 M, which is 1.21 times of 10day averaged daily volume