Login or Join
HomepageCrhMedical CRHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Medical CRHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrhMedical
Strong Daily Stock price targets for CrhMedical CRHM are 3.99 and 4
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Crh Medical
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 3.99 (0%) | 3.99 | 3.99 - 4.00 | 0.5299 times | Wed 21 April 2021 | 3.99 (0%) | 3.99 | 3.98 - 4.00 | 2.3978 times | Tue 20 April 2021 | 3.99 (0%) | 3.99 | 3.98 - 4.01 | 2.8691 times | Mon 19 April 2021 | 3.99 (0%) | 3.99 | 3.98 - 4.00 | 0.9279 times | Fri 16 April 2021 | 3.99 (0.5%) | 3.97 | 3.97 - 4.00 | 0.7044 times | Thu 15 April 2021 | 3.97 (0%) | 3.98 | 3.97 - 3.99 | 0.2422 times | Wed 14 April 2021 | 3.97 (-0.25%) | 3.98 | 3.97 - 3.98 | 0.2325 times | Tue 13 April 2021 | 3.98 (0.25%) | 3.98 | 3.95 - 3.98 | 0.2239 times | Mon 12 April 2021 | 3.97 (0%) | 3.98 | 3.96 - 3.98 | 1.3961 times | Fri 09 April 2021 | 3.97 (0%) | 3.98 | 3.96 - 3.98 | 0.4763 times | Thu 08 April 2021 | 3.97 (0.25%) | 3.97 | 3.95 - 3.98 | 0.2036 times |
Weekly price and charts CrhMedical
Strong weekly Stock price targets for CrhMedical CRHM are 3.98 and 4.01
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Crh Medical
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 3.99 (0%) | 3.99 | 3.98 - 4.01 | 1.3542 times | Fri 16 April 2021 | 3.99 (0.5%) | 3.98 | 3.95 - 4.00 | 0.5637 times | Fri 09 April 2021 | 3.97 (0.51%) | 3.97 | 3.95 - 3.98 | 0.762 times | Thu 01 April 2021 | 3.95 (0.25%) | 3.92 | 3.92 - 3.98 | 0.383 times | Fri 26 March 2021 | 3.94 (0%) | 3.92 | 3.91 - 3.97 | 0.9354 times | Fri 19 March 2021 | 3.94 (1.55%) | 3.89 | 3.87 - 3.95 | 1.2699 times | Fri 12 March 2021 | 3.88 (0.78%) | 3.85 | 3.85 - 3.92 | 1.2605 times | Fri 05 March 2021 | 3.85 (-0.52%) | 3.91 | 3.84 - 3.91 | 1.2349 times | Fri 26 February 2021 | 3.87 (-1.02%) | 3.88 | 3.85 - 3.95 | 1.3844 times | Fri 19 February 2021 | 3.91 (1.03%) | 3.85 | 3.83 - 3.92 | 0.8521 times | Fri 12 February 2021 | 3.87 (77.52%) | 3.95 | 3.80 - 3.99 | 11.3107 times |
Monthly price and charts CrhMedical
Strong monthly Stock price targets for CrhMedical CRHM are 3.97 and 4.03
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Crh Medical
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 3.99 (1.01%) | 3.95 | 3.95 - 4.01 | 1.0961 times | Wed 31 March 2021 | 3.95 (2.07%) | 3.91 | 3.84 - 3.98 | 2.0288 times | Fri 26 February 2021 | 3.87 (81.69%) | 2.20 | 2.10 - 3.99 | 5.4997 times | Fri 29 January 2021 | 2.13 (-8.58%) | 2.33 | 2.10 - 2.36 | 0.141 times | Thu 31 December 2020 | 2.33 (-17.08%) | 2.82 | 2.03 - 2.97 | 0.2887 times | Mon 30 November 2020 | 2.81 (41.21%) | 2.02 | 1.95 - 2.98 | 0.1973 times | Fri 30 October 2020 | 1.99 (-8.29%) | 2.18 | 1.95 - 2.35 | 0.1286 times | Wed 30 September 2020 | 2.17 (-8.44%) | 2.39 | 2.03 - 2.53 | 0.1264 times | Mon 31 August 2020 | 2.37 (1.28%) | 2.38 | 2.27 - 2.87 | 0.2841 times | Fri 31 July 2020 | 2.34 (13.04%) | 2.07 | 1.96 - 2.49 | 0.2093 times | Tue 30 June 2020 | 2.07 (7.25%) | 1.94 | 1.87 - 2.88 | 0.3449 times |
Indicator Analysis of CrhMedical
Please login to view indicator analysis. or View indicator analysis of CrhMedical CRHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Medical CRHM
DMA (daily moving average) of Crh Medical CRHM
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Crh Medical CRHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 3.98 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Crh Medical CRHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 3.98 |
| 12 day SMA | 3.98 | 3.98 | 3.98 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 3.94 | 3.94 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.22 | 3.21 | 3.19 |
| 150 day SMA | 2.9 | 2.89 | 2.88 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.