Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 30.59 and 30.87
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.09 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.75 (0.65%) | 30.98 | 30.70 - 30.98 | 2.293 times | Tue 16 April 2024 | 30.55 (-1.8%) | 30.55 | 30.39 - 30.73 | 1.0032 times | Mon 15 April 2024 | 31.11 (-0.03%) | 31.55 | 31.04 - 31.55 | 1.8434 times | Fri 12 April 2024 | 31.12 (-2.9%) | 31.71 | 31.11 - 31.71 | 1.179 times | Thu 11 April 2024 | 32.05 (1.17%) | 32.00 | 31.84 - 32.13 | 1.0345 times | Wed 10 April 2024 | 31.68 (-1.77%) | 31.79 | 31.53 - 31.88 | 0.8919 times | Tue 09 April 2024 | 32.25 (1.32%) | 32.00 | 32.00 - 32.29 | 0.4159 times | Mon 08 April 2024 | 31.83 (-0.62%) | 31.86 | 31.60 - 32.03 | 0.5892 times | Fri 05 April 2024 | 32.03 (-0.5%) | 32.00 | 31.94 - 32.14 | 0.2786 times | Thu 04 April 2024 | 32.19 (-0.59%) | 32.59 | 32.14 - 32.64 | 0.4712 times | Wed 03 April 2024 | 32.38 (-0.64%) | 32.16 | 32.05 - 32.42 | 0.7499 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 29.99 and 31.15
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.75 (-1.19%) | 31.55 | 30.39 - 31.55 | 0.6653 times | Fri 12 April 2024 | 31.12 (-2.84%) | 31.86 | 31.11 - 32.29 | 0.5321 times | Fri 05 April 2024 | 32.03 (-0.06%) | 32.59 | 31.94 - 32.92 | 0.8423 times | Thu 28 March 2024 | 32.05 (-1.75%) | 32.42 | 31.18 - 32.47 | 0.4227 times | Fri 22 March 2024 | 32.62 (-0.73%) | 33.49 | 32.39 - 34.21 | 0.5242 times | Fri 15 March 2024 | 32.86 (3.53%) | 32.55 | 32.47 - 34.07 | 0.7907 times | Fri 08 March 2024 | 31.74 (-2.94%) | 32.65 | 31.36 - 32.78 | 0.7913 times | Fri 01 March 2024 | 32.70 (3.25%) | 31.71 | 30.94 - 32.81 | 1.0641 times | Fri 23 February 2024 | 31.67 (2.03%) | 31.01 | 30.42 - 32.00 | 1.9137 times | Fri 16 February 2024 | 31.04 (2.99%) | 30.24 | 29.88 - 31.39 | 2.4536 times | Fri 09 February 2024 | 30.14 (7.84%) | 27.81 | 27.68 - 30.22 | 2.7917 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 29.31 and 31.84
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.75 (-4.06%) | 32.59 | 30.39 - 32.92 | 0.6258 times | Thu 28 March 2024 | 32.05 (1.23%) | 32.45 | 31.18 - 34.21 | 0.868 times | Thu 29 February 2024 | 31.66 (10.74%) | 29.00 | 27.68 - 32.64 | 2.5113 times | Wed 31 January 2024 | 28.59 (-20.47%) | 35.32 | 28.28 - 35.32 | 1.1968 times | Fri 29 December 2023 | 35.95 (-2.73%) | 36.63 | 34.32 - 36.95 | 1.159 times | Thu 30 November 2023 | 36.96 (6.7%) | 34.39 | 34.30 - 38.49 | 0.6656 times | Tue 31 October 2023 | 34.64 (-4.31%) | 35.95 | 33.50 - 37.78 | 0.9551 times | Fri 29 September 2023 | 36.20 (-9.39%) | 40.45 | 35.36 - 41.14 | 0.5706 times | Thu 31 August 2023 | 39.95 (-8.91%) | 43.25 | 37.23 - 43.38 | 0.7156 times | Mon 31 July 2023 | 43.86 (10.59%) | 40.38 | 38.93 - 44.05 | 0.7322 times | Fri 30 June 2023 | 39.66 (3.88%) | 38.40 | 38.40 - 43.98 | 0.6085 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.81 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.91 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.19 | 31.51 |
| 12 day EMA | 31.53 | 31.67 | 31.87 |
| 20 day EMA | 31.75 | 31.86 | 32 |
| 35 day EMA | 31.62 | 31.67 | 31.74 |
| 50 day EMA | 31.46 | 31.49 | 31.53 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.3 | 31.64 |
| 12 day SMA | 31.71 | 31.87 | 32 |
| 20 day SMA | 32.03 | 32.16 | 32.31 |
| 35 day SMA | 32.23 | 32.28 | 32.31 |
| 50 day SMA | 31.81 | 31.75 | 31.7 |
| 100 day SMA | 32.81 | 32.88 | 32.94 |
| 150 day SMA | 33.91 | 33.97 | 34.02 |
| 200 day SMA | 35.5 | 35.55 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.