ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 0.31 and 0.34
Daily Target 1 | 0.29 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.31666666666667 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.35 |
Daily price and volume China Pharma
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 1.2962 times | Thu 09 May 2024 | 0.31 (0%) | 0.31 | 0.31 - 0.32 | 0.6729 times | Wed 08 May 2024 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.32 | 1.4343 times | Tue 07 May 2024 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 0.9452 times | Mon 06 May 2024 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 0.7597 times | Fri 03 May 2024 | 0.32 (6.67%) | 0.31 | 0.30 - 0.32 | 1.049 times | Thu 02 May 2024 | 0.30 (3.45%) | 0.30 | 0.29 - 0.31 | 1.2043 times | Wed 01 May 2024 | 0.29 (-6.45%) | 0.30 | 0.29 - 0.32 | 0.4692 times | Tue 30 April 2024 | 0.31 (0%) | 0.30 | 0.29 - 0.31 | 0.5171 times | Mon 29 April 2024 | 0.31 (3.33%) | 0.30 | 0.28 - 0.32 | 1.6523 times | Fri 26 April 2024 | 0.30 (-9.09%) | 0.31 | 0.30 - 0.32 | 1.3298 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.3 and 0.33
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.31666666666667 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.35 |
Weekly price and volumes for China Pharma
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.32 (0%) | 0.33 | 0.30 - 0.33 | 0.4369 times | Fri 03 May 2024 | 0.32 (6.67%) | 0.30 | 0.28 - 0.32 | 0.4184 times | Fri 26 April 2024 | 0.30 (-6.25%) | 0.33 | 0.27 - 0.37 | 0.9335 times | Fri 19 April 2024 | 0.32 (-13.51%) | 0.36 | 0.30 - 0.41 | 2.8541 times | Fri 12 April 2024 | 0.37 (15.63%) | 0.35 | 0.32 - 0.39 | 0.5817 times | Fri 05 April 2024 | 0.32 (-13.51%) | 0.39 | 0.32 - 0.40 | 0.3081 times | Thu 28 March 2024 | 0.37 (-5.13%) | 0.41 | 0.35 - 0.44 | 0.3304 times | Fri 22 March 2024 | 0.39 (5.41%) | 0.37 | 0.35 - 0.41 | 0.5701 times | Fri 15 March 2024 | 0.37 (8.82%) | 0.35 | 0.33 - 0.40 | 0.7795 times | Fri 08 March 2024 | 0.34 (325%) | 0.08 | 0.07 - 0.37 | 2.7874 times | Fri 01 March 2024 | 0.08 (-11.11%) | 0.08 | 0.07 - 0.09 | 8.2425 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.31 and 0.35
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.35 |
Monthly price and volumes China Pharma
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.32 (3.23%) | 0.30 | 0.29 - 0.33 | 0.034 times | Tue 30 April 2024 | 0.31 (-16.22%) | 0.39 | 0.27 - 0.41 | 0.247 times | Thu 28 March 2024 | 0.37 (428.57%) | 0.07 | 0.07 - 0.44 | 0.3393 times | Thu 29 February 2024 | 0.07 (-22.22%) | 0.09 | 0.07 - 0.12 | 1.2845 times | Wed 31 January 2024 | 0.09 (-25%) | 0.12 | 0.09 - 0.13 | 0.7969 times | Fri 29 December 2023 | 0.12 (9.09%) | 0.11 | 0.09 - 0.14 | 1.0479 times | Thu 30 November 2023 | 0.11 (22.22%) | 0.10 | 0.08 - 0.23 | 3.2168 times | Tue 31 October 2023 | 0.09 (-40%) | 0.14 | 0.09 - 0.24 | 1.4599 times | Fri 29 September 2023 | 0.15 (-6.25%) | 0.17 | 0.13 - 0.18 | 0.4478 times | Thu 31 August 2023 | 0.16 (-50%) | 0.32 | 0.11 - 0.35 | 1.1259 times | Mon 31 July 2023 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.41 | 0.0769 times |
Indicator Analysis of ChinaPharma
Please login to view indicator analysis. or View indicator analysis of ChinaPharma CPHI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.31 |
20 day DMA | 0.32 |
35 day DMA | 0.34 |
50 day DMA | 0.33 |
100 day DMA | 0.21 |
150 day DMA | 0.18 |
200 day DMA | 0.18 |
EMA (exponential moving average) of China Pharma CPHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.31 | 0.31 |
12 day EMA | 0.33 | 0.33 | 0.33 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.3 | 0.3 | 0.3 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of China Pharma CPHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.32 | 0.31 |
12 day SMA | 0.31 | 0.31 | 0.31 |
20 day SMA | 0.32 | 0.32 | 0.32 |
35 day SMA | 0.34 | 0.34 | 0.34 |
50 day SMA | 0.33 | 0.33 | 0.32 |
100 day SMA | 0.21 | 0.21 | 0.21 |
150 day SMA | 0.18 | 0.18 | 0.18 |
200 day SMA | 0.18 | 0.18 | 0.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.