Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 45.3 and 46.83
| Daily Target 1 | 44.05 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.576666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.11 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.98 (3.09%) | 44.78 | 44.61 - 46.14 | 0.9132 times | Wed 24 April 2024 | 44.60 (0.45%) | 44.90 | 44.31 - 44.95 | 0.5856 times | Tue 23 April 2024 | 44.40 (-1.84%) | 44.56 | 44.05 - 44.87 | 1.1146 times | Mon 22 April 2024 | 45.23 (-1.63%) | 45.52 | 44.57 - 45.52 | 0.7797 times | Fri 19 April 2024 | 45.98 (-0.5%) | 46.52 | 45.82 - 46.54 | 0.6179 times | Thu 18 April 2024 | 46.21 (1.83%) | 46.43 | 45.70 - 46.57 | 0.6915 times | Wed 17 April 2024 | 45.38 (0.51%) | 45.61 | 45.19 - 46.29 | 1.6996 times | Tue 16 April 2024 | 45.15 (-1.44%) | 44.50 | 44.24 - 45.29 | 1.0793 times | Mon 15 April 2024 | 45.81 (0.73%) | 46.65 | 45.46 - 46.83 | 1.7788 times | Fri 12 April 2024 | 45.48 (-1.69%) | 47.19 | 45.34 - 47.25 | 0.7398 times | Thu 11 April 2024 | 46.26 (-0.13%) | 46.53 | 45.50 - 46.53 | 0.8666 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 45.02 and 47.11
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.98 (0%) | 45.52 | 44.05 - 46.14 | 0.7414 times | Fri 19 April 2024 | 45.98 (1.1%) | 46.65 | 44.24 - 46.83 | 1.2819 times | Fri 12 April 2024 | 45.48 (1.88%) | 45.53 | 44.66 - 47.25 | 0.9594 times | Fri 05 April 2024 | 44.64 (5.21%) | 42.83 | 42.38 - 45.59 | 1.1917 times | Thu 28 March 2024 | 42.43 (2.76%) | 41.36 | 40.50 - 42.58 | 0.5234 times | Fri 22 March 2024 | 41.29 (-0.72%) | 41.85 | 40.23 - 42.13 | 0.9205 times | Fri 15 March 2024 | 41.59 (9.33%) | 37.85 | 37.77 - 41.85 | 2.5601 times | Fri 08 March 2024 | 38.04 (4.36%) | 36.49 | 35.75 - 38.75 | 1.3442 times | Fri 01 March 2024 | 36.45 (0.03%) | 35.83 | 35.49 - 36.60 | 0.2709 times | Fri 23 February 2024 | 36.44 (1.11%) | 36.26 | 35.72 - 36.51 | 0.2066 times | Fri 16 February 2024 | 36.04 (4.13%) | 34.61 | 33.90 - 36.27 | 0.2476 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 44.18 and 49.05
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.98 (8.37%) | 42.83 | 42.38 - 47.25 | 1.8037 times | Thu 28 March 2024 | 42.43 (17.93%) | 36.04 | 35.75 - 42.58 | 2.3283 times | Thu 29 February 2024 | 35.98 (-0.58%) | 36.47 | 33.90 - 36.82 | 0.6821 times | Wed 31 January 2024 | 36.19 (-3.49%) | 37.19 | 34.40 - 37.58 | 0.7968 times | Fri 29 December 2023 | 37.50 (9.08%) | 34.91 | 34.25 - 38.93 | 1.2157 times | Thu 30 November 2023 | 34.38 (4.66%) | 32.66 | 31.65 - 35.11 | 0.5855 times | Tue 31 October 2023 | 32.85 (-9.78%) | 36.10 | 32.76 - 36.24 | 0.501 times | Fri 29 September 2023 | 36.41 (-3.83%) | 38.44 | 35.04 - 38.80 | 0.4087 times | Thu 31 August 2023 | 37.86 (-9.32%) | 41.22 | 35.48 - 41.36 | 0.8989 times | Mon 31 July 2023 | 41.75 (10.89%) | 38.04 | 36.19 - 42.05 | 0.7794 times | Fri 30 June 2023 | 37.65 (8.82%) | 34.81 | 34.81 - 40.24 | 0.9309 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.05 |
| 35 day DMA | 43.02 |
| 50 day DMA | 40.92 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.14 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.01 | 45.21 |
| 12 day EMA | 45.18 | 45.03 | 45.11 |
| 20 day EMA | 44.52 | 44.37 | 44.35 |
| 35 day EMA | 42.84 | 42.65 | 42.54 |
| 50 day EMA | 40.85 | 40.64 | 40.48 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.28 | 45.44 |
| 12 day SMA | 45.57 | 45.63 | 45.7 |
| 20 day SMA | 45.05 | 44.82 | 44.63 |
| 35 day SMA | 43.02 | 42.77 | 42.53 |
| 50 day SMA | 40.92 | 40.69 | 40.5 |
| 100 day SMA | 38.59 | 38.48 | 38.4 |
| 150 day SMA | 37.14 | 37.08 | 37.02 |
| 200 day SMA | 37.42 | 37.38 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.