Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 26.18 and 26.27
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.19 (-0.61%) | 26.18 | 26.16 - 26.25 | 3.5184 times | Thu 18 April 2024 | 26.35 (-0.04%) | 26.40 | 26.34 - 26.43 | 0.2696 times | Wed 17 April 2024 | 26.36 (1.78%) | 26.35 | 26.27 - 26.39 | 0.1176 times | Tue 16 April 2024 | 25.90 (-1.11%) | 25.91 | 25.81 - 25.95 | 0.2847 times | Mon 15 April 2024 | 26.19 (2.42%) | 26.17 | 26.16 - 26.26 | 0.294 times | Fri 12 April 2024 | 25.57 (-1.31%) | 25.77 | 25.57 - 25.77 | 0.6105 times | Thu 11 April 2024 | 25.91 (0.66%) | 25.94 | 25.82 - 25.95 | 1.3029 times | Wed 10 April 2024 | 25.74 (-1.94%) | 25.86 | 25.69 - 25.86 | 2.8154 times | Tue 09 April 2024 | 26.25 (0.38%) | 26.22 | 26.14 - 26.25 | 0.5704 times | Mon 08 April 2024 | 26.15 (-0.95%) | 26.28 | 26.12 - 26.28 | 0.2165 times | Fri 05 April 2024 | 26.40 (-0.3%) | 26.40 | 26.36 - 26.42 | 0.031 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 26 and 26.62
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.19 (2.42%) | 26.17 | 25.81 - 26.43 | 3.0185 times | Fri 12 April 2024 | 25.57 (-3.14%) | 26.28 | 25.57 - 26.28 | 3.7127 times | Fri 05 April 2024 | 26.40 (1.73%) | 26.37 | 26.36 - 26.61 | 0.4379 times | Thu 28 March 2024 | 25.95 (-0.69%) | 26.09 | 25.71 - 26.14 | 0.2538 times | Fri 22 March 2024 | 26.13 (-1.8%) | 26.82 | 26.10 - 26.86 | 0.3354 times | Fri 15 March 2024 | 26.61 (1.29%) | 26.69 | 26.39 - 26.85 | 0.264 times | Fri 08 March 2024 | 26.27 (0.19%) | 26.27 | 26.09 - 26.37 | 0.4542 times | Fri 01 March 2024 | 26.22 (1.31%) | 25.67 | 25.41 - 26.24 | 0.6361 times | Fri 23 February 2024 | 25.88 (2.01%) | 25.32 | 25.27 - 25.92 | 0.5972 times | Fri 16 February 2024 | 25.37 (2.42%) | 24.75 | 24.75 - 25.42 | 0.2903 times | Fri 09 February 2024 | 24.77 (7.37%) | 23.16 | 23.03 - 24.85 | 0.5716 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 25.36 and 26.4
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.19 (0.92%) | 26.37 | 25.57 - 26.61 | 2.8095 times | Thu 28 March 2024 | 25.95 (-0.12%) | 26.08 | 25.71 - 26.86 | 0.542 times | Thu 29 February 2024 | 25.98 (9.57%) | 23.66 | 23.03 - 26.01 | 0.8897 times | Wed 31 January 2024 | 23.71 (-8.17%) | 25.45 | 23.61 - 25.48 | 0.9486 times | Fri 29 December 2023 | 25.82 (-5.49%) | 27.23 | 24.73 - 27.29 | 1.0944 times | Thu 30 November 2023 | 27.32 (0.85%) | 27.06 | 27.01 - 28.01 | 0.716 times | Tue 31 October 2023 | 27.09 (-4.07%) | 28.21 | 26.19 - 28.21 | 0.5531 times | Fri 29 September 2023 | 28.24 (-1.43%) | 28.99 | 27.68 - 29.13 | 0.7414 times | Thu 31 August 2023 | 28.65 (-7.88%) | 30.87 | 27.98 - 31.13 | 1.0767 times | Mon 31 July 2023 | 31.10 (6.58%) | 29.47 | 28.99 - 31.23 | 0.6285 times | Fri 30 June 2023 | 29.18 (-1.39%) | 29.60 | 28.84 - 30.62 | 1.6803 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.26 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.18 | 26.09 |
| 12 day EMA | 26.16 | 26.15 | 26.11 |
| 20 day EMA | 26.14 | 26.13 | 26.11 |
| 35 day EMA | 25.97 | 25.96 | 25.94 |
| 50 day EMA | 25.84 | 25.83 | 25.81 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.07 | 25.99 |
| 12 day SMA | 26.12 | 26.14 | 26.15 |
| 20 day SMA | 26.14 | 26.16 | 26.18 |
| 35 day SMA | 26.29 | 26.28 | 26.26 |
| 50 day SMA | 26.01 | 25.98 | 25.94 |
| 100 day SMA | 25.62 | 25.63 | 25.64 |
| 150 day SMA | 26.26 | 26.27 | 26.28 |
| 200 day SMA | 27.02 | 27.04 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.