Login or Join
HomepageRmbUsd CNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmb Usd CNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RmbUsd
Strong Daily Stock price targets for RmbUsd CNY are 43.88 and 44.63
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.75 |
Daily price and volume Rmb Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 44.25 (1.37%) | 43.50 | 43.50 - 44.25 | 0.5405 times | Fri 27 March 2020 | 43.65 (0%) | 43.40 | 43.18 - 43.65 | 3.2432 times | Thu 26 March 2020 | 43.65 (0.58%) | 42.50 | 42.50 - 43.65 | 0.5405 times | Wed 25 March 2020 | 43.40 (1.09%) | 41.44 | 41.44 - 43.40 | 1.6216 times | Tue 24 March 2020 | 42.93 (0.05%) | 42.93 | 42.93 - 42.93 | 0.2703 times | Mon 23 March 2020 | 42.91 (0.21%) | 44.58 | 42.91 - 44.58 | 0.2703 times | Fri 20 March 2020 | 42.82 (-3.99%) | 44.80 | 42.82 - 44.80 | 1.0811 times | Thu 19 March 2020 | 44.60 (6.44%) | 42.67 | 42.67 - 44.60 | 1.8919 times | Wed 18 March 2020 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.2703 times | Tue 17 March 2020 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.2703 times | Mon 16 March 2020 | 41.90 (-4.53%) | 44.79 | 40.61 - 44.79 | 1.6216 times |
Weekly price and charts RmbUsd
Strong weekly Stock price targets for RmbUsd CNY are 43.88 and 44.63
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Rmb Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 44.25 (1.37%) | 43.50 | 43.50 - 44.25 | 0.0445 times | Fri 27 March 2020 | 43.65 (1.94%) | 44.58 | 41.44 - 44.58 | 0.49 times | Fri 20 March 2020 | 42.82 (-2.44%) | 44.79 | 40.61 - 44.80 | 0.4232 times | Fri 13 March 2020 | 43.89 (-0.54%) | 40.02 | 40.00 - 43.89 | 1.2695 times | Fri 06 March 2020 | 44.13 (1.75%) | 43.25 | 43.25 - 44.13 | 0.2895 times | Fri 14 February 2020 | 43.37 (-0.53%) | 43.70 | 43.37 - 44.95 | 2.784 times | Fri 07 February 2020 | 43.60 (0.16%) | 43.65 | 43.50 - 44.05 | 4.2316 times | Fri 24 January 2020 | 43.53 (-0.48%) | 43.74 | 42.06 - 43.77 | 0.1336 times | Fri 17 January 2020 | 43.74 (0.41%) | 43.56 | 42.41 - 44.95 | 0.1559 times | Fri 10 January 2020 | 43.56 (0.14%) | 43.97 | 42.05 - 44.95 | 0.1782 times | Fri 03 January 2020 | 43.50 (1.07%) | 43.15 | 43.00 - 44.86 | 2.0935 times |
Monthly price and charts RmbUsd
Strong monthly Stock price targets for RmbUsd CNY are 42.13 and 46.93
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Rmb Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 44.25 (2.03%) | 43.25 | 40.00 - 44.80 | 0.49 times | Fri 14 February 2020 | 43.37 (-0.37%) | 43.65 | 43.37 - 44.95 | 1.366 times | Fri 24 January 2020 | 43.53 (1.23%) | 43.31 | 42.05 - 44.95 | 0.0997 times | Tue 31 December 2019 | 43.00 (-0.67%) | 43.67 | 42.55 - 44.86 | 0.8109 times | Fri 29 November 2019 | 43.29 (0%) | 43.28 | 41.51 - 44.31 | 0.0867 times | Thu 31 October 2019 | 43.29 (-1.05%) | 43.68 | 43.16 - 43.69 | 0.0217 times | Mon 30 September 2019 | 43.75 (3.65%) | 42.22 | 42.22 - 45.00 | 1.4961 times | Fri 30 August 2019 | 42.21 (-3.43%) | 44.25 | 41.21 - 44.84 | 2.8794 times | Wed 31 July 2019 | 43.71 (-0.73%) | 44.08 | 42.66 - 44.75 | 1.8387 times | Fri 28 June 2019 | 44.03 (1.03%) | 43.58 | 42.73 - 45.30 | 0.9107 times | Fri 31 May 2019 | 43.58 (-1.4%) | 44.71 | 42.63 - 44.71 | 0.1821 times |
Indicator Analysis of RmbUsd
Please login to view indicator analysis. or View indicator analysis of RmbUsd CNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmb Usd CNY
DMA (daily moving average) of Rmb Usd CNY
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.4 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Rmb Usd CNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.42 | 43.3 |
| 12 day EMA | 43.44 | 43.29 | 43.23 |
| 20 day EMA | 43.41 | 43.32 | 43.28 |
| 35 day EMA | 43.41 | 43.36 | 43.34 |
| 50 day EMA | 43.46 | 43.43 | 43.42 |
SMA (simple moving average) of Rmb Usd CNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.31 | 43.14 |
| 12 day SMA | 43.15 | 43.12 | 43.14 |
| 20 day SMA | 43.38 | 43.35 | 43.35 |
| 35 day SMA | 43.51 | 43.49 | 43.49 |
| 50 day SMA | 43.45 | 43.44 | 43.42 |
| 100 day SMA | 43.4 | 43.39 | 43.38 |
| 150 day SMA | 43.44 | 43.44 | 43.44 |
| 200 day SMA | 43.64 | 43.64 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.