MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CNXT are 22.34 and 22.39

Daily Target 122.33
Daily Target 222.35
Daily Target 322.38
Daily Target 422.4
Daily Target 522.43

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 24 April 2024 22.37 (0.22%) 22.40 22.36 - 22.41 0.3543 times
Tue 23 April 2024 22.32 (0.27%) 22.25 22.25 - 22.32 1.2008 times
Mon 22 April 2024 22.26 (-0.4%) 22.20 22.16 - 22.26 0.1575 times
Fri 19 April 2024 22.35 (-1.59%) 22.38 22.32 - 22.38 0.315 times
Thu 18 April 2024 22.71 (-0.57%) 22.59 22.59 - 22.78 0.2165 times
Wed 17 April 2024 22.84 (2.33%) 22.86 22.83 - 22.88 0.315 times
Tue 16 April 2024 22.32 (-2.11%) 22.26 22.26 - 22.33 1.1811 times
Mon 15 April 2024 22.80 (3.31%) 22.80 22.76 - 22.80 0.4134 times
Fri 12 April 2024 22.07 (-2.3%) 22.43 22.06 - 22.43 5.0787 times
Thu 11 April 2024 22.59 (-0.04%) 22.47 22.47 - 22.62 0.7677 times
Wed 10 April 2024 22.60 (-3.05%) 22.76 22.56 - 22.76 0.1772 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 22.27 and 22.52

Weekly Target 122.06
Weekly Target 222.22
Weekly Target 322.313333333333
Weekly Target 422.47
Weekly Target 522.56

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 24 April 2024 22.37 (0.09%) 22.20 22.16 - 22.41 0.4788 times
Fri 19 April 2024 22.35 (1.27%) 22.80 22.26 - 22.88 0.6824 times
Fri 12 April 2024 22.07 (-5.6%) 23.03 22.06 - 23.31 1.9538 times
Fri 05 April 2024 23.38 (1.83%) 23.87 23.32 - 23.87 0.5228 times
Thu 28 March 2024 22.96 (-2.79%) 23.41 22.69 - 23.41 0.8861 times
Fri 22 March 2024 23.62 (-2.24%) 24.44 23.61 - 24.77 0.9411 times
Fri 15 March 2024 24.16 (4.82%) 24.08 24.00 - 24.54 1.2273 times
Fri 08 March 2024 23.05 (-1.24%) 23.40 22.89 - 23.43 0.5283 times
Fri 01 March 2024 23.34 (3.78%) 22.44 22.29 - 23.35 1.0622 times
Fri 23 February 2024 22.49 (0.4%) 22.34 22.32 - 22.66 1.7171 times
Fri 16 February 2024 22.40 (2.28%) 21.93 21.92 - 22.45 0.7375 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 21.31 and 23.12

Monthly Target 120.96
Monthly Target 221.66
Monthly Target 322.766666666667
Monthly Target 423.47
Monthly Target 524.58

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 24 April 2024 22.37 (-2.57%) 23.87 22.06 - 23.87 0.864 times
Thu 28 March 2024 22.96 (-0.35%) 23.35 22.69 - 24.77 0.9307 times
Thu 29 February 2024 23.04 (13.83%) 20.45 19.65 - 23.06 1.1425 times
Wed 31 January 2024 20.24 (-17.46%) 24.09 20.24 - 24.09 1.3582 times
Fri 29 December 2023 24.52 (-1.05%) 24.70 23.13 - 24.88 1.6274 times
Thu 30 November 2023 24.78 (-0.24%) 24.67 24.50 - 25.83 1.0282 times
Tue 31 October 2023 24.84 (-2.51%) 25.39 23.45 - 25.65 1.2528 times
Fri 29 September 2023 25.48 (-4.93%) 26.96 24.82 - 26.98 0.4719 times
Thu 31 August 2023 26.80 (-7.62%) 28.63 25.89 - 29.14 0.7307 times
Mon 31 July 2023 29.01 (2.55%) 28.38 27.65 - 29.08 0.5935 times
Fri 30 June 2023 28.29 (-0.35%) 28.54 27.50 - 29.52 0.6209 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.55
20 day DMA 22.85
35 day DMA 23.29
50 day DMA 23.09
100 day DMA 22.92
150 day DMA 23.62
200 day DMA 24.49

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4222.47
12 day EMA22.5922.6322.69
20 day EMA22.7722.8122.86
35 day EMA22.8222.8522.88
50 day EMA22.9122.9322.96

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.522.5
12 day SMA22.5522.622.68
20 day SMA22.8522.922.94
35 day SMA23.2923.3223.35
50 day SMA23.0923.0823.07
100 day SMA22.9222.9522.97
150 day SMA23.6223.6423.66
200 day SMA24.4924.5224.56
Back to top | Use Dark Theme