Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 19.01 and 20.68
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.98 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.76 (7.45%) | 18.43 | 18.25 - 19.92 | 2.3414 times | Fri 12 April 2024 | 18.39 (0.49%) | 18.21 | 18.17 - 18.69 | 0.6761 times | Thu 11 April 2024 | 18.30 (2.35%) | 17.94 | 17.90 - 18.33 | 0.5095 times | Wed 10 April 2024 | 17.88 (-1.43%) | 17.57 | 17.51 - 17.89 | 0.7038 times | Tue 09 April 2024 | 18.14 (2.37%) | 17.84 | 17.52 - 18.22 | 1.1538 times | Mon 08 April 2024 | 17.72 (-1.17%) | 18.00 | 17.04 - 18.00 | 1.6713 times | Fri 05 April 2024 | 17.93 (2.05%) | 17.52 | 17.52 - 18.18 | 0.5769 times | Thu 04 April 2024 | 17.57 (-2.98%) | 18.20 | 17.38 - 18.25 | 0.8128 times | Wed 03 April 2024 | 18.11 (1%) | 17.81 | 17.81 - 18.46 | 0.7177 times | Tue 02 April 2024 | 17.93 (-3.86%) | 18.50 | 17.85 - 18.71 | 0.8366 times | Mon 01 April 2024 | 18.65 (-1.48%) | 18.91 | 18.61 - 18.92 | 0.4144 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 19.01 and 20.68
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.76 (7.45%) | 18.43 | 18.25 - 19.92 | 0.5523 times | Fri 12 April 2024 | 18.39 (2.57%) | 18.00 | 17.04 - 18.69 | 1.1121 times | Fri 05 April 2024 | 17.93 (-5.28%) | 18.91 | 17.38 - 18.92 | 0.7922 times | Thu 28 March 2024 | 18.93 (1.12%) | 18.99 | 17.94 - 19.20 | 0.774 times | Fri 22 March 2024 | 18.72 (1.79%) | 18.49 | 17.95 - 19.96 | 1.3562 times | Fri 15 March 2024 | 18.39 (-5.01%) | 19.65 | 18.10 - 20.30 | 1.8524 times | Fri 08 March 2024 | 19.36 (4.42%) | 18.53 | 18.45 - 19.75 | 0.8993 times | Fri 01 March 2024 | 18.54 (6.49%) | 17.21 | 17.21 - 18.95 | 1.0232 times | Fri 23 February 2024 | 17.41 (-2.46%) | 17.75 | 16.61 - 17.78 | 0.47 times | Fri 16 February 2024 | 17.85 (4.88%) | 17.01 | 16.71 - 18.30 | 1.1682 times | Fri 09 February 2024 | 17.02 (-1.45%) | 17.02 | 16.18 - 17.22 | 1.0359 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 18.4 and 21.28
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.76 (4.38%) | 18.91 | 17.04 - 19.92 | 0.3258 times | Thu 28 March 2024 | 18.93 (3.05%) | 18.31 | 17.94 - 20.30 | 0.6678 times | Thu 29 February 2024 | 18.37 (6.18%) | 17.46 | 16.18 - 18.95 | 0.5246 times | Wed 31 January 2024 | 17.30 (-6.64%) | 18.53 | 16.69 - 18.73 | 0.9313 times | Fri 29 December 2023 | 18.53 (3%) | 17.85 | 17.23 - 19.84 | 1.5429 times | Thu 30 November 2023 | 17.99 (-29.67%) | 25.33 | 16.00 - 26.51 | 1.8223 times | Tue 31 October 2023 | 25.58 (-10.21%) | 28.59 | 25.20 - 30.09 | 1.1985 times | Fri 29 September 2023 | 28.49 (5.09%) | 27.08 | 24.21 - 29.15 | 1.2142 times | Thu 31 August 2023 | 27.11 (12.4%) | 24.25 | 22.10 - 28.34 | 1.0756 times | Mon 31 July 2023 | 24.12 (6.02%) | 22.69 | 21.57 - 24.40 | 0.697 times | Fri 30 June 2023 | 22.75 (23.71%) | 18.22 | 18.22 - 22.85 | 1.3209 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.07 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.18 | 18.07 |
| 12 day EMA | 18.46 | 18.22 | 18.19 |
| 20 day EMA | 18.43 | 18.29 | 18.28 |
| 35 day EMA | 18.24 | 18.15 | 18.14 |
| 50 day EMA | 18.12 | 18.05 | 18.04 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.09 | 17.99 |
| 12 day SMA | 18.28 | 18.17 | 18.17 |
| 20 day SMA | 18.49 | 18.42 | 18.41 |
| 35 day SMA | 18.58 | 18.52 | 18.48 |
| 50 day SMA | 18.14 | 18.1 | 18.07 |
| 100 day SMA | 18.07 | 18.05 | 18.05 |
| 150 day SMA | 20.31 | 20.35 | 20.4 |
| 200 day SMA | 21.49 | 21.5 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.