Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 45.92 and 46.07
| Daily Target 1 | 45.89 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.19 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.01 (-0.09%) | 46.04 | 45.98 - 46.13 | 0.5673 times | Thu 18 April 2024 | 46.05 (-0.11%) | 46.24 | 45.92 - 46.24 | 0.226 times | Wed 17 April 2024 | 46.10 (0.17%) | 46.02 | 45.99 - 46.31 | 2.2062 times | Tue 16 April 2024 | 46.02 (-0.2%) | 46.15 | 45.88 - 46.15 | 3.3617 times | Mon 15 April 2024 | 46.11 (-0.41%) | 46.16 | 46.10 - 46.41 | 0.6184 times | Fri 12 April 2024 | 46.30 (0.06%) | 46.25 | 46.18 - 46.32 | 1.2027 times | Thu 11 April 2024 | 46.27 (-0.22%) | 46.30 | 45.91 - 46.37 | 1.2819 times | Wed 10 April 2024 | 46.37 (-0.81%) | 46.57 | 46.22 - 46.57 | 0.243 times | Tue 09 April 2024 | 46.75 (0.17%) | 46.63 | 46.47 - 46.76 | 0.2135 times | Mon 08 April 2024 | 46.67 (-0.21%) | 46.57 | 46.53 - 46.75 | 0.0793 times | Fri 05 April 2024 | 46.77 (-0.23%) | 46.78 | 46.67 - 46.84 | 0.1638 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 45.68 and 46.21
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.01 (-0.63%) | 46.16 | 45.88 - 46.41 | 3.1395 times | Fri 12 April 2024 | 46.30 (-1%) | 46.57 | 45.91 - 46.76 | 1.3587 times | Fri 05 April 2024 | 46.77 (-0.7%) | 46.55 | 46.49 - 46.96 | 0.5386 times | Thu 28 March 2024 | 47.10 (0.26%) | 46.84 | 46.56 - 47.56 | 0.7045 times | Fri 22 March 2024 | 46.98 (0.69%) | 46.60 | 46.42 - 47.09 | 0.6067 times | Fri 15 March 2024 | 46.66 (-0.34%) | 46.82 | 46.58 - 47.11 | 0.4258 times | Fri 08 March 2024 | 46.82 (0.09%) | 46.68 | 46.62 - 47.10 | 0.4782 times | Fri 01 March 2024 | 46.78 (0.62%) | 46.64 | 46.42 - 46.93 | 0.6966 times | Fri 23 February 2024 | 46.49 (-0.28%) | 46.79 | 46.20 - 46.79 | 1.0555 times | Fri 16 February 2024 | 46.62 (-0.38%) | 46.87 | 46.11 - 46.93 | 0.9959 times | Fri 09 February 2024 | 46.80 (-0.21%) | 46.84 | 46.51 - 47.24 | 0.5065 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 45.41 and 46.49
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.01 (-2.31%) | 46.55 | 45.88 - 46.96 | 1.3151 times | Thu 28 March 2024 | 47.10 (0.64%) | 46.76 | 46.42 - 47.56 | 0.603 times | Thu 29 February 2024 | 46.80 (-0.47%) | 47.13 | 46.11 - 47.24 | 0.8975 times | Wed 31 January 2024 | 47.02 (0.49%) | 46.32 | 46.05 - 47.18 | 1.2311 times | Fri 29 December 2023 | 46.79 (2.56%) | 45.90 | 45.42 - 46.94 | 1.0728 times | Thu 30 November 2023 | 45.62 (2.68%) | 44.39 | 44.36 - 45.84 | 0.6362 times | Tue 31 October 2023 | 44.43 (-1.35%) | 44.89 | 44.19 - 44.97 | 1.807 times | Fri 29 September 2023 | 45.04 (-1.36%) | 45.66 | 44.67 - 45.66 | 0.6755 times | Thu 31 August 2023 | 45.66 (-0.28%) | 45.64 | 45.00 - 46.00 | 1.0212 times | Mon 31 July 2023 | 45.79 (-0.15%) | 45.67 | 44.82 - 46.22 | 0.7405 times | Fri 30 June 2023 | 45.86 (-0.89%) | 46.21 | 45.66 - 46.50 | 0.9586 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.14 | 46.19 |
| 12 day EMA | 46.29 | 46.34 | 46.39 |
| 20 day EMA | 46.44 | 46.48 | 46.52 |
| 35 day EMA | 46.55 | 46.58 | 46.61 |
| 50 day EMA | 46.62 | 46.65 | 46.67 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.12 | 46.16 |
| 12 day SMA | 46.36 | 46.41 | 46.46 |
| 20 day SMA | 46.57 | 46.61 | 46.65 |
| 35 day SMA | 46.67 | 46.69 | 46.71 |
| 50 day SMA | 46.66 | 46.67 | 46.69 |
| 100 day SMA | 46.57 | 46.57 | 46.56 |
| 150 day SMA | 45.99 | 45.98 | 45.98 |
| 200 day SMA | 45.88 | 45.88 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.