GX CHII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHII are 9.79 and 9.82

Daily Target 19.76
Daily Target 29.78
Daily Target 39.79
Daily Target 49.81
Daily Target 59.82

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 9.80 (-0.1%) 9.77 9.77 - 9.80 0.2979 times
Thu 15 February 2024 9.81 (0.2%) 9.81 9.81 - 9.81 0.0426 times
Wed 14 February 2024 9.79 (0.1%) 9.91 9.77 - 9.91 1.3191 times
Tue 13 February 2024 9.78 (-0.31%) 9.75 9.75 - 9.80 0.8085 times
Mon 12 February 2024 9.81 (0%) 9.89 9.79 - 9.89 0.5106 times
Fri 09 February 2024 9.81 (0.51%) 9.81 9.81 - 9.81 0.0426 times
Thu 08 February 2024 9.76 (-0.81%) 9.77 9.76 - 9.79 0.7234 times
Wed 07 February 2024 9.84 (0.2%) 9.70 9.70 - 9.84 0.8085 times
Tue 06 February 2024 9.82 (0.92%) 9.84 9.73 - 9.87 4.6809 times
Mon 05 February 2024 9.73 (-0.92%) 9.72 9.72 - 9.83 0.766 times
Fri 02 February 2024 9.82 (-0.51%) 9.74 9.66 - 9.84 4.9787 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHII are 9.7 and 9.86

Weekly Target 19.66
Weekly Target 29.73
Weekly Target 39.82
Weekly Target 49.89
Weekly Target 59.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 9.80 (-0.1%) 9.89 9.75 - 9.91 1.2007 times
Fri 09 February 2024 9.81 (-0.1%) 9.72 9.70 - 9.87 2.8302 times
Fri 02 February 2024 9.82 (0.1%) 9.76 9.66 - 9.89 2.7273 times
Fri 26 January 2024 9.81 (3.15%) 9.24 9.23 - 9.90 1.0292 times
Fri 19 January 2024 9.51 (-3.45%) 9.74 9.51 - 9.74 0.0686 times
Fri 12 January 2024 9.85 (0%) 9.85 9.84 - 9.85 0.6861 times
Fri 12 January 2024 9.85 (-0.81%) 9.80 9.69 - 9.85 1.012 times
Fri 05 January 2024 9.93 (-2.36%) 10.04 9.93 - 10.10 0.2058 times
Fri 29 December 2023 10.17 (0%) 10.17 10.17 - 10.17 0.0172 times
Fri 29 December 2023 10.17 (0.79%) 10.14 10.05 - 10.17 0.223 times
Fri 22 December 2023 10.09 (0.2%) 10.10 9.83 - 10.10 0.4803 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHII are 9.61 and 9.86

Monthly Target 19.54
Monthly Target 29.67
Monthly Target 39.79
Monthly Target 49.92
Monthly Target 510.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 9.80 (-0.2%) 9.89 9.66 - 9.91 1.5359 times
Wed 31 January 2024 9.82 (-3.44%) 10.04 9.23 - 10.10 0.912 times
Fri 29 December 2023 10.17 (-3.05%) 10.41 9.83 - 10.41 0.4431 times
Thu 30 November 2023 10.49 (0.29%) 10.39 10.38 - 10.85 1.3681 times
Tue 31 October 2023 10.46 (-4.12%) 10.91 10.15 - 10.91 0.4493 times
Fri 29 September 2023 10.91 (-3.45%) 11.50 10.81 - 11.50 0.5894 times
Thu 31 August 2023 11.30 (-11.23%) 12.47 11.08 - 12.57 0.7271 times
Mon 31 July 2023 12.73 (5.56%) 12.23 11.93 - 12.73 0.512 times
Fri 30 June 2023 12.06 (-1.07%) 12.20 11.68 - 12.69 2.2629 times
Wed 31 May 2023 12.19 (-9.1%) 13.36 12.19 - 13.60 1.2003 times
Fri 28 April 2023 13.41 (2.05%) 13.24 12.88 - 13.72 0.6324 times

monthly chart GX

DMA SMA EMA moving averages of G X CHII

DMA (daily moving average) of G X CHII

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.8
20 day DMA 9.76
35 day DMA 9.78
50 day DMA 9.87
100 day DMA 10.21
150 day DMA 10.67
200 day DMA 11.11

EMA (exponential moving average) of G X CHII

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.89.79
12 day EMA9.789.789.78
20 day EMA9.799.799.79
35 day EMA9.869.869.86
50 day EMA9.919.919.91

SMA (simple moving average) of G X CHII

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.89.79
12 day SMA9.89.819.81
20 day SMA9.769.749.73
35 day SMA9.789.799.8
50 day SMA9.879.889.89
100 day SMA10.2110.2210.24
150 day SMA10.6710.6910.7
200 day SMA11.1111.1311.15
Back to top | Use Dark Theme