Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 13.72 and 13.92
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.81 (1.17%) | 13.63 | 13.63 - 13.83 | 0.4604 times | Wed 24 April 2024 | 13.65 (0.07%) | 13.66 | 13.60 - 13.67 | 0.96 times | Tue 23 April 2024 | 13.64 (-1.73%) | 13.64 | 13.57 - 13.66 | 0.895 times | Mon 22 April 2024 | 13.88 (-1%) | 13.86 | 13.77 - 13.90 | 1.6224 times | Fri 19 April 2024 | 14.02 (-0.78%) | 13.97 | 13.91 - 14.02 | 0.5982 times | Thu 18 April 2024 | 14.13 (0.5%) | 14.12 | 14.11 - 14.21 | 0.48 times | Wed 17 April 2024 | 14.06 (3.08%) | 14.11 | 14.00 - 14.15 | 0.8637 times | Tue 16 April 2024 | 13.64 (-1.87%) | 13.61 | 13.54 - 13.69 | 0.5458 times | Mon 15 April 2024 | 13.90 (4.98%) | 13.90 | 13.83 - 13.95 | 1.0469 times | Fri 12 April 2024 | 13.24 (-2.72%) | 13.30 | 13.22 - 13.33 | 2.5276 times | Thu 11 April 2024 | 13.61 (0.44%) | 13.69 | 13.53 - 13.69 | 0.487 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 13.53 and 13.86
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.81 (-1.5%) | 13.86 | 13.57 - 13.90 | 0.747 times | Fri 19 April 2024 | 14.02 (5.89%) | 13.90 | 13.54 - 14.21 | 0.6705 times | Fri 12 April 2024 | 13.24 (-6.56%) | 14.10 | 13.22 - 14.10 | 0.9234 times | Fri 05 April 2024 | 14.17 (2.46%) | 14.33 | 14.13 - 14.47 | 1.2039 times | Thu 28 March 2024 | 13.83 (-0.65%) | 13.85 | 13.59 - 14.03 | 0.5392 times | Fri 22 March 2024 | 13.92 (-4.4%) | 14.84 | 13.92 - 14.84 | 1.4528 times | Fri 15 March 2024 | 14.56 (2.18%) | 14.68 | 14.36 - 14.92 | 0.7624 times | Fri 08 March 2024 | 14.25 (0.28%) | 14.21 | 14.07 - 14.39 | 1.1185 times | Fri 01 March 2024 | 14.21 (2.16%) | 13.64 | 13.45 - 14.23 | 1.1291 times | Fri 23 February 2024 | 13.91 (4.27%) | 13.43 | 13.27 - 13.98 | 1.4532 times | Fri 16 February 2024 | 13.34 (4.55%) | 12.85 | 12.76 - 13.39 | 1.2857 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 12.89 and 14.14
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.81 (-0.14%) | 14.33 | 13.22 - 14.47 | 1.1153 times | Thu 28 March 2024 | 13.83 (-0.5%) | 14.10 | 13.59 - 14.92 | 1.3018 times | Thu 29 February 2024 | 13.90 (16.61%) | 11.99 | 11.30 - 14.00 | 1.8678 times | Wed 31 January 2024 | 11.92 (-14.8%) | 13.46 | 11.88 - 13.53 | 1.5514 times | Fri 29 December 2023 | 13.99 (-4.77%) | 14.50 | 12.90 - 14.67 | 0.8676 times | Thu 30 November 2023 | 14.69 (-1.08%) | 14.81 | 14.59 - 15.64 | 0.467 times | Tue 31 October 2023 | 14.85 (-8.73%) | 16.15 | 13.98 - 16.27 | 0.5657 times | Fri 29 September 2023 | 16.27 (-4.12%) | 17.46 | 15.68 - 17.53 | 0.5998 times | Thu 31 August 2023 | 16.97 (-15.57%) | 19.57 | 16.02 - 20.04 | 0.9153 times | Mon 31 July 2023 | 20.10 (13.75%) | 17.98 | 17.35 - 20.19 | 0.7483 times | Fri 30 June 2023 | 17.67 (-0.84%) | 17.78 | 17.24 - 19.46 | 0.7587 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.77 | 13.83 |
| 12 day EMA | 13.84 | 13.84 | 13.88 |
| 20 day EMA | 13.88 | 13.89 | 13.92 |
| 35 day EMA | 13.88 | 13.88 | 13.89 |
| 50 day EMA | 13.88 | 13.88 | 13.89 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.86 | 13.95 |
| 12 day SMA | 13.76 | 13.78 | 13.81 |
| 20 day SMA | 13.92 | 13.91 | 13.93 |
| 35 day SMA | 14.11 | 14.13 | 14.14 |
| 50 day SMA | 13.99 | 13.97 | 13.95 |
| 100 day SMA | 13.46 | 13.47 | 13.48 |
| 150 day SMA | 14.06 | 14.08 | 14.09 |
| 200 day SMA | 14.93 | 14.96 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.