Login or Join
HomepageSP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 53.83 and 54.34
| Daily Target 1 | 53.43 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 53.943333333333 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.00 (1.24%) | 53.66 | 53.66 - 54.17 | 1.01 times | Wed 17 April 2024 | 53.34 (-0.04%) | 53.78 | 53.06 - 53.78 | 0.5813 times | Tue 16 April 2024 | 53.36 (-0.6%) | 53.63 | 53.14 - 53.65 | 3.5342 times | Mon 15 April 2024 | 53.68 (0.21%) | 54.37 | 53.55 - 54.42 | 0.7551 times | Fri 12 April 2024 | 53.57 (-1%) | 53.89 | 53.41 - 54.03 | 0.5852 times | Thu 11 April 2024 | 54.11 (0.11%) | 54.26 | 53.87 - 54.36 | 0.4867 times | Wed 10 April 2024 | 54.05 (-2.08%) | 54.35 | 53.91 - 54.38 | 1.4929 times | Tue 09 April 2024 | 55.20 (0.2%) | 55.22 | 54.92 - 55.31 | 0.4789 times | Mon 08 April 2024 | 55.09 (0.25%) | 54.99 | 54.96 - 55.19 | 0.4287 times | Fri 05 April 2024 | 54.95 (0.15%) | 54.75 | 54.65 - 55.10 | 0.647 times | Thu 04 April 2024 | 54.87 (-0.2%) | 55.45 | 54.71 - 55.61 | 0.3187 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 52.85 and 54.21
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.00 (0.8%) | 54.37 | 53.06 - 54.42 | 1.6444 times | Fri 12 April 2024 | 53.57 (-2.51%) | 54.99 | 53.41 - 55.31 | 0.971 times | Fri 05 April 2024 | 54.95 (-1.04%) | 55.65 | 54.64 - 55.65 | 0.7096 times | Thu 28 March 2024 | 55.53 (0.29%) | 55.20 | 54.86 - 55.68 | 0.5762 times | Fri 22 March 2024 | 55.37 (1.78%) | 54.45 | 54.08 - 55.97 | 0.8203 times | Fri 15 March 2024 | 54.40 (-0.06%) | 54.39 | 54.07 - 54.85 | 0.9694 times | Fri 08 March 2024 | 54.43 (1.8%) | 53.40 | 53.39 - 54.91 | 0.5838 times | Fri 01 March 2024 | 53.47 (0.58%) | 53.08 | 52.77 - 53.56 | 1.4084 times | Fri 23 February 2024 | 53.16 (0.13%) | 53.05 | 52.77 - 53.31 | 1.2048 times | Fri 16 February 2024 | 53.09 (1.41%) | 52.48 | 51.48 - 53.42 | 1.112 times | Fri 09 February 2024 | 52.35 (1.87%) | 50.88 | 50.42 - 52.42 | 1.0293 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 52.24 and 54.83
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.00 (-2.76%) | 55.65 | 53.06 - 55.65 | 0.6516 times | Thu 28 March 2024 | 55.53 (4.46%) | 53.32 | 52.95 - 55.97 | 0.6361 times | Thu 29 February 2024 | 53.16 (4.38%) | 51.13 | 50.42 - 53.44 | 0.9473 times | Wed 31 January 2024 | 50.93 (-3.92%) | 52.50 | 50.46 - 52.76 | 1.5908 times | Fri 29 December 2023 | 53.01 (4.89%) | 50.37 | 50.31 - 53.80 | 0.8255 times | Thu 30 November 2023 | 50.54 (11.44%) | 45.38 | 45.15 - 50.69 | 0.9605 times | Tue 31 October 2023 | 45.35 (-2.52%) | 46.43 | 44.37 - 47.27 | 1.4822 times | Fri 29 September 2023 | 46.52 (-7.59%) | 50.57 | 46.13 - 50.69 | 0.9254 times | Thu 31 August 2023 | 50.34 (-4.73%) | 52.50 | 48.85 - 52.66 | 0.9078 times | Mon 31 July 2023 | 52.84 (2.78%) | 51.35 | 49.93 - 53.30 | 1.0729 times | Fri 30 June 2023 | 51.41 (6.18%) | 48.64 | 48.36 - 52.17 | 0.9705 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CGW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.46 |
| 50 day DMA | 53.95 |
| 100 day DMA | 52.84 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.65 | 53.81 |
| 12 day EMA | 54.1 | 54.12 | 54.26 |
| 20 day EMA | 54.25 | 54.28 | 54.38 |
| 35 day EMA | 54.05 | 54.05 | 54.09 |
| 50 day EMA | 53.69 | 53.68 | 53.69 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.61 | 53.75 |
| 12 day SMA | 54.27 | 54.33 | 54.49 |
| 20 day SMA | 54.66 | 54.74 | 54.81 |
| 35 day SMA | 54.46 | 54.44 | 54.44 |
| 50 day SMA | 53.95 | 53.9 | 53.84 |
| 100 day SMA | 52.84 | 52.8 | 52.77 |
| 150 day SMA | 50.91 | 50.88 | 50.86 |
| 200 day SMA | 50.88 | 50.87 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.